Coinranking
rentahuman Historical Data
RENT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 5 AM | $0.0₆714 | -3.25% | ||
| Apr 20, 4 AM | $0.0₆738 | +6.19% | ||
| Apr 20, 3 AM | $0.0₆695 | -4.27% | ||
| Apr 20, 2 AM | $0.0₆721 | +1.69% | ||
| Apr 20, 1 AM | $0.0₆709 | +0.71% | ||
| Apr 20, 12 AM | $0.0₆703 | -0.71% | ||
| Apr 19, 11 PM | $0.0₆696 | -2.93% | ||
| Apr 19, 10 PM | $0.0₆719 | +2.86% | ||
| Apr 19, 9 PM | $0.0₆706 | -2.62% | ||
| Apr 19, 8 PM | $0.0₆716 | -5.29% | ||
| Apr 19, 7 PM | $0.0₆758 | +4.26% | ||
| Apr 19, 6 PM | $0.0₆713 | -2.60% | ||
| Apr 19, 5 PM | $0.0₆73 | -2.80% | ||
| Apr 19, 4 PM | $0.0₆749 | +1.63% | ||
| Apr 19, 3 PM | $0.0₆749 | -2.09% | ||
| Apr 19, 2 PM | $0.0₆765 | +3.94% | ||
| Apr 19, 1 PM | $0.0₆739 | -1.47% | ||
| Apr 19, 12 PM | $0.0₆742 | +0.68% | ||
| Apr 19, 11 AM | $0.0₆737 | -0.94% | ||
| Apr 19, 10 AM | $0.0₆73 | +1.11% | ||
| Apr 19, 9 AM | $0.0₆727 | -4.72% | ||
| Apr 19, 8 AM | $0.0₆764 | +7.76% | ||
| Apr 19, 7 AM | $0.0₆712 | -1.93% | ||
| Apr 19, 6 AM | $0.0₆725 | +0.28% | ||
| Apr 19, 5 AM | $0.0₆723 | +0.00% | ||
| Apr 19, 4 AM | $0.0₆707 | +0.86% | ||
| Apr 19, 3 AM | $0.0₆712 | -5.44% | ||
| Apr 19, 2 AM | $0.0₆747 | +5.36% | ||
| Apr 19, 1 AM | $0.0₆714 | -0.70% | ||
| Apr 19, 12 AM | $0.0₆714 | -4.29% | ||
| Apr 18, 11 PM | $0.0₆76 | +1.47% | ||
| Apr 18, 10 PM | $0.0₆748 | +4.32% | ||
| Apr 18, 9 PM | $0.0₆713 | -5.44% | ||
| Apr 18, 8 PM | $0.0₆757 | -2.20% | ||
| Apr 18, 7 PM | $0.0₆77 | +0.52% | ||
| Apr 18, 6 PM | $0.0₆769 | -0.52% | ||
| Apr 18, 5 PM | $0.0₆77 | +1.32% | ||
| Apr 18, 4 PM | $0.0₆743 | -5.11% | ||
| Apr 18, 3 PM | $0.0₆772 | -0.77% | ||
| Apr 18, 2 PM | $0.0₆784 | +4.39% | ||
| Apr 18, 1 PM | $0.0₆755 | -3.58% | ||
| Apr 18, 12 PM | $0.0₆775 | +4.45% | ||
| Apr 18, 11 AM | $0.0₆745 | -5.46% | ||
| Apr 18, 10 AM | $0.0₆794 | +0.00% | ||
| Apr 18, 9 AM | $0.0₆799 | +2.44% | ||
| Apr 18, 8 AM | $0.0₆78 | +0.26% | ||
| Apr 18, 7 AM | $0.0₆782 | -1.88% | ||
| Apr 18, 6 AM | $0.0₆797 | -0.62% | ||
| Apr 18, 5 AM | $0.0₆797 | +2.71% | ||
| Apr 18, 4 AM | $0.0₆788 | +0.38% | ||