rentahuman Historical Data

RENT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅416
+1.46%
$ 416,000 $ 59,937
Feb 20, 2 AM $ 0.0₅425
+10.39%
$ 425,000 $ 60,525
Feb 19, 8 PM $ 0.0₅181
+1.12%
$ 181,000 $ 64,287
Feb 19, 7 PM $ 0.0₅178
+4.71%
$ 178,000 $ 64,339
Feb 19, 6 PM $ 0.0₅17
+5.59%
$ 170,000 $ 64,163
Feb 19, 5 PM $ 0.0₅161
+0.00%
$ 161,000 $ 64,155
Feb 19, 4 PM $ 0.0₅161
+0.00%
$ 161,000 $ 66,523
Feb 19, 3 PM $ 0.0₅161
-8.52%
$ 161,000 $ 67,921
Feb 19, 2 PM $ 0.0₅164
-11.83%
$ 164,000 $ 67,407
Feb 19, 1 PM $ 0.0₅177
+7.27%
$ 177,000 $ 67,120
Feb 19, 12 PM $ 0.0₅171
+10.32%
$ 171,000 $ 66,223
Feb 19, 11 AM $ 0.0₅152
+1.33%
$ 152,000 $ 66,881
Feb 19, 10 AM $ 0.0₅15
-2.60%
$ 150,000 $ 67,565
Feb 19, 9 AM $ 0.0₅154
+0.00%
$ 154,000 $ 66,495
Feb 19, 8 AM $ 0.0₅158
+0.00%
$ 158,000 $ 64,712
Feb 19, 7 AM $ 0.0₅157
-4.27%
$ 157,000 $ 66,752
Feb 19, 6 AM $ 0.0₅162
-2.41%
$ 162,000 $ 66,962
Feb 19, 5 AM $ 0.0₅155
+0.00%
$ 155,000 $ 66,610
Feb 19, 1 AM $ 0.0₅161
+6.62%
$ 161,000 $ 66,883
Feb 19, 12 AM $ 0.0₅161
+8.05%
$ 161,000 $ 66,653
Feb 18, 6 PM $ 0.0₅132
-1.49%
$ 132,000 $ 61,270
Feb 18, 5 PM $ 0.0₅129
-2.27%
$ 129,000 $ 59,237
Feb 18, 4 PM $ 0.0₅129
-14.57%
$ 129,000 $ 58,288
Feb 18, 3 PM $ 0.0₅151
+27.97%
$ 151,000 $ 58,149
Feb 18, 2 PM $ 0.0₅118
+9.26%
$ 118,000 $ 57,763
Feb 18, 1 PM $ 0.0₅109
-3.54%
$ 109,000 $ 56,413
Feb 18, 12 PM $ 0.0₅117
-4.10%
$ 117,000 $ 55,969
Feb 18, 11 AM $ 0.0₅128
+0.79%
$ 128,000 $ 55,705
Feb 18, 10 AM $ 0.0₅128
+4.92%
$ 128,000 $ 55,547
Feb 18, 9 AM $ 0.0₅123
-2.38%
$ 123,000 $ 55,484
Feb 18, 8 AM $ 0.0₅128
+3.23%
$ 128,000 $ 53,866
Feb 18, 2 AM $ 0.0₆78
+1.30%
$ 78,000 $ 48,278
Feb 18, 1 AM $ 0.0₆78
+0.00%
$ 78,000 $ 47,759
Feb 18, 12 AM $ 0.0₆8
+14.29%
$ 80,000 $ 48,120
Feb 17, 11 PM $ 0.0₆73
+1.39%
$ 73,000 $ 47,966
Feb 17, 10 PM $ 0.0₆72
+0.00%
$ 72,000 $ 48,192
Feb 17, 9 PM $ 0.0₆7
+0.00%
$ 70,000 $ 47,954
Feb 17, 8 PM $ 0.0₆69
-1.43%
$ 69,000 $ 45,724
Feb 17, 7 PM $ 0.0₆71
+0.00%
$ 70,000 $ 45,140
Feb 17, 6 PM $ 0.0₆69
-12.66%
$ 69,000 $ 44,515
Feb 17, 5 PM $ 0.0₆79
-1.25%
$ 79,000 $ 44,714
Feb 17, 4 PM $ 0.0₆8
+1.27%
$ 80,000 $ 44,265
Feb 17, 3 PM $ 0.0₆79
+0.00%
$ 79,000 $ 44,216
Feb 17, 2 PM $ 0.0₆79
+5.33%
$ 79,000 $ 44,764
Feb 17, 1 PM $ 0.0₆76
+1.33%
$ 76,000 $ 47,069
Feb 17, 9 AM $ 0.0₆81
+2.53%
$ 80,000 $ 47,628
Feb 17, 8 AM $ 0.0₆79
+1.28%
$ 79,000 $ 48,716
Feb 17, 7 AM $ 0.0₆83
+0.00%
$ 83,000 $ 50,161
Feb 17, 6 AM $ 0.0₆83
+2.47%
$ 83,000 $ 50,572
Feb 17, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 52,769