Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

RENT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.0₆787
+1.68%
$78,700 $37,888
Apr 18, 2 AM $0.0₆782
-1.26%
$78,200 $37,897
Apr 18, 1 AM $0.0₆796
-0.25%
$79,600 $38,218
Apr 18, 12 AM $0.0₆812
-0.73%
$81,200 $38,534
Apr 17, 11 PM $0.0₆818
-2.73%
$81,800 $38,991
Apr 17, 10 PM $0.0₆832
+1.34%
$83,200 $39,056
Apr 17, 9 PM $0.0₆827
-1.08%
$82,700 $39,101
Apr 17, 8 PM $0.0₆845
+0.96%
$84,500 $39,015
Apr 17, 7 PM $0.0₆83
+3.62%
$83,000 $38,508
Apr 17, 6 PM $0.0₆798
+3.23%
$79,800 $38,140
Apr 17, 5 PM $0.0₆78
-7.36%
$78,000 $38,237
Apr 17, 4 PM $0.0₆841
-0.24%
$84,100 $38,093
Apr 17, 3 PM $0.0₆875
+4.42%
$87,500 $38,567
Apr 17, 2 PM $0.0₆839
-3.34%
$83,900 $38,837
Apr 17, 1 PM $0.0₆862
-1.15%
$86,200 $38,708
Apr 17, 12 PM $0.0₆859
+0.82%
$85,900 $38,128
Apr 17, 11 AM $0.0₆848
+2.54%
$84,800 $37,980
Apr 17, 10 AM $0.0₆824
-3.85%
$82,400 $38,132
Apr 17, 9 AM $0.0₆868
+2.00%
$86,800 $38,101
Apr 17, 8 AM $0.0₆85
-0.93%
$85,000 $38,420
Apr 17, 7 AM $0.0₆856
+6.60%
$85,600 $38,695
Apr 17, 6 AM $0.0₆802
-1.60%
$80,200 $38,552
Apr 17, 5 AM $0.0₆816
-4.45%
$81,600 $38,596
Apr 17, 4 AM $0.0₆857
+4.51%
$85,700 $38,770
Apr 17, 3 AM $0.0₆829
+2.85%
$82,900 $38,812
Apr 17, 2 AM $0.0₆824
-2.94%
$82,400 $38,541
Apr 17, 1 AM $0.0₆849
-0.93%
$84,900 $38,431
Apr 17, 12 AM $0.0₆85
+3.91%
$85,000 $38,174
Apr 16, 11 PM $0.0₆809
+2.80%
$80,900 $37,899
Apr 16, 10 PM $0.0₆796
+0.89%
$79,600 $38,227
Apr 16, 9 PM $0.0₆786
-3.32%
$78,600 $38,426
Apr 16, 8 PM $0.0₆811
-4.02%
$81,100 $38,155
Apr 16, 7 PM $0.0₆84
-1.06%
$84,000 $38,688
Apr 16, 6 PM $0.0₆841
+2.56%
$84,100 $38,654
Apr 16, 5 PM $0.0₆809
-4.37%
$80,900 $38,691
Apr 16, 4 PM $0.0₆846
+0.83%
$84,600 $38,706
Apr 16, 3 PM $0.0₆846
+2.79%
$84,600 $38,451
Apr 16, 2 PM $0.0₆834
-0.48%
$83,400 $38,073
Apr 16, 1 PM $0.0₆833
-0.12%
$83,300 $37,824
Apr 16, 12 PM $0.0₆835
+0.00%
$83,500 $38,159
Apr 16, 11 AM $0.0₆829
-0.96%
$82,900 $38,218
Apr 16, 10 AM $0.0₆829
-1.31%
$82,900 $37,863
Apr 16, 9 AM $0.0₆842
-0.24%
$84,200 $38,193
Apr 16, 8 AM $0.0₆847
-2.19%
$84,700 $38,067
Apr 16, 7 AM $0.0₆872
-2.24%
$87,200 $37,908
Apr 16, 6 AM $0.0₆881
-1.01%
$88,100 $37,859
Apr 16, 5 AM $0.0₆893
+4.20%
$89,300 $38,113
Apr 16, 4 AM $0.0₆853
-4.69%
$85,300 $37,748
Apr 16, 3 AM $0.0₆887
-0.45%
$88,700 $37,747
Apr 16, 2 AM $0.0₆906
+1.91%
$90,600 $38,108