Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.0₆886
-1.66%
$88,600 $37,978
Apr 16, 12 AM $0.0₆893
-1.43%
$89,300 $37,611
Apr 15, 11 PM $0.0₆901
-2.70%
$90,100 $37,527
Apr 15, 10 PM $0.0₆92
-5.25%
$92,000 $36,788
Apr 15, 9 PM $0.0₆976
+0.41%
$97,600 $36,620
Apr 15, 8 PM $0.0₆976
-0.71%
$97,600 $36,677
Apr 15, 7 PM $0.0₆98
+2.30%
$98,000 $36,470
Apr 15, 6 PM $0.0₆958
+1.59%
$95,800 $36,520
Apr 15, 5 PM $0.0₆945
+2.49%
$94,500 $36,515
Apr 15, 4 PM $0.0₆964
+12.35%
$96,400 $36,565
Apr 15, 3 PM $0.0₆864
-0.92%
$86,400 $36,782
Apr 15, 2 PM $0.0₆876
+1.04%
$87,600 $36,926
Apr 15, 1 PM $0.0₆86
-1.60%
$86,000 $36,949
Apr 15, 12 PM $0.0₆874
+3.68%
$87,400 $36,660
Apr 15, 11 AM $0.0₆843
+1.44%
$84,300 $36,918
Apr 15, 10 AM $0.0₆839
-0.94%
$83,900 $36,768
Apr 15, 9 AM $0.0₆84
+1.20%
$84,000 $35,295
Apr 15, 8 AM $0.0₆824
-5.07%
$82,400 $33,695
Apr 15, 7 AM $0.0₆863
+1.53%
$86,300 $33,107
Apr 15, 6 AM $0.0₆841
+1.69%
$84,100 $32,770
Apr 15, 5 AM $0.0₆827
-0.60%
$82,700 $32,663
Apr 15, 4 AM $0.0₆832
+0.00%
$83,200 $33,121
Apr 15, 3 AM $0.0₆826
+1.85%
$82,600 $32,923
Apr 15, 2 AM $0.0₆811
+0.75%
$81,100 $32,599
Apr 15, 1 AM $0.0₆82
-3.30%
$82,000 $32,723
Apr 15, 12 AM $0.0₆868
-0.12%
$86,800 $33,136
Apr 14, 11 PM $0.0₆876
-1.68%
$87,600 $32,853
Apr 14, 10 PM $0.0₆893
-2.30%
$89,300 $32,968
Apr 14, 9 PM $0.0₆907
-5.13%
$90,700 $33,147
Apr 14, 8 PM $0.0₆933
-1.48%
$93,300 $33,338
Apr 14, 7 PM $0.0₆948
+1.83%
$94,800 $32,979
Apr 14, 6 PM $0.0₆947
-0.73%
$94,700 $33,000
Apr 14, 5 PM $0.0₆94
-1.67%
$94,000 $33,249
Apr 14, 4 PM $0.0₆956
+2.03%
$95,600 $33,578
Apr 14, 3 PM $0.0₆929
-3.73%
$92,900 $33,705
Apr 14, 2 PM $0.0₆965
-2.62%
$96,500 $33,679
Apr 14, 1 PM $0.0₆992
+1.85%
$99,200 $33,676
Apr 14, 12 PM $0.0₆987
-0.50%
$98,700 $33,860
Apr 14, 11 AM $0.0₆99
-0.20%
$99,000 $33,427
Apr 14, 10 AM $0.0₆992
+0.00%
$99,200 $33,431
Apr 14, 9 AM $0.0₆992
+0.00%
$99,200 $34,542
Apr 14, 8 AM $0.0₆992
+0.10%
$99,200 $36,356
Apr 14, 7 AM $0.0₆99
+0.00%
$99,000 $36,680
Apr 14, 6 AM $0.0₆99
+0.41%
$99,000 $37,044
Apr 14, 5 AM $0.0₆983
-0.71%
$98,300 $36,795
Apr 14, 4 AM $0.0₆988
+0.10%
$98,800 $36,733
Apr 14, 3 AM $0.0₆989
-0.30%
$98,900 $37,203
Apr 14, 2 AM $0.0₆992
+0.10%
$99,200 $37,664
Apr 14, 1 AM $0.0₆99
+0.10%
$99,000 $37,428
Apr 14, 12 AM $0.0₆99
+0.00%
$99,000 $37,804