Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0₅142
+3.65%
$142,000 $65,476
Mar 6, 2026 $0.0₅143
-11.73%
$143,000 $68,925
Mar 5, 2026 $0.0₅129
-15.13%
$129,000 $70,053
Mar 4, 2026 $0.0₅149
+4.93%
$149,000 $66,177
Mar 3, 2026 $0.0₅147
-10.37%
$147,000 $62,238
Mar 2, 2026 $0.0₅161
-23.70%
$161,000 $58,304
Mar 1, 2026 $0.0₅209
-3.24%
$209,000 $54,851
Feb 28, 2026 $0.0₅219
-13.78%
$219,000 $54,149
Feb 27, 2026 $0.0₅246
+20.59%
$246,000 $54,009
Feb 26, 2026 $0.0₅209
-3.24%
$209,000 $55,978
Feb 25, 2026 $0.0₅208
+7.22%
$208,000 $56,796
Feb 24, 2026 $0.0₅199
+6.99%
$199,000 $63,180
Feb 23, 2026 $0.0₅165
-42.51%
$165,000 $54,666
Feb 22, 2026 $0.0₅349
+9.06%
$349,000 $53,679
Feb 21, 2026 $0.0₅413
+19.36%
$413,000 $46,009
Feb 20, 2026 $0.0₅338
-12.21%
$338,000 $55,359
Feb 19, 2026 $0.0₅181
+21.48%
$181,000 $64,287
Feb 18, 2026 $0.0₅132
+88.57%
$132,000 $61,270
Feb 17, 2026 $0.0₆73
-9.88%
$73,000 $47,966
Feb 16, 2026 $0.0₆83
-12.63%
$83,000 $51,791
Feb 15, 2026 $0.0₆92
-33.33%
$92,000 $63,500
Feb 14, 2026 $0.0₅143
-21.43%
$143,000 $67,438
Feb 13, 2026 $0.0₅183
-1.61%
$183,000 $60,645
Feb 12, 2026 $0.0₅221
-27.30%
$221,000 $52,529
Feb 11, 2026 $0.0₅23
-23.59%
$230,000 $52,945
Feb 10, 2026 $0.0₅296
+26.50%
$296,000 $58,298
Feb 9, 2026 $0.0₅234
+0.86%
$234,000 $49,949
Feb 8, 2026 $0.0₅231
+9.48%
$231,000 $53,828
Feb 7, 2026 $0.0₅293
-39.46%
$293,000 $52,361
Feb 6, 2026 $0.0₅438
+197.96%
$438,000 $2.05 million
Feb 5, 2026 $0.0₅227
-8.47%
$227,000 $7.07 million
Feb 4, 2026 $0.0000212
-12.73%
$-- $19,474
Download