rentahuman Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅338
-12.21%
$ 338,000 $ 55,359
Feb 19, 2026 $ 0.0₅181
+21.48%
$ 181,000 $ 64,287
Feb 18, 2026 $ 0.0₅132
+88.57%
$ 132,000 $ 61,270
Feb 17, 2026 $ 0.0₆73
-9.88%
$ 73,000 $ 47,966
Feb 16, 2026 $ 0.0₆83
-12.63%
$ 83,000 $ 51,791
Feb 15, 2026 $ 0.0₆92
-33.33%
$ 92,000 $ 63,500
Feb 14, 2026 $ 0.0₅143
-21.43%
$ 143,000 $ 67,438
Feb 13, 2026 $ 0.0₅183
-1.61%
$ 183,000 $ 60,645
Feb 12, 2026 $ 0.0₅221
-27.30%
$ 221,000 $ 52,529
Feb 11, 2026 $ 0.0₅23
-23.59%
$ 230,000 $ 52,945
Feb 10, 2026 $ 0.0₅296
+26.50%
$ 296,000 $ 58,298
Feb 9, 2026 $ 0.0₅234
+0.86%
$ 234,000 $ 49,949
Feb 8, 2026 $ 0.0₅231
+9.48%
$ 231,000 $ 53,828
Feb 7, 2026 $ 0.0₅293
-39.46%
$ 293,000 $ 52,361
Feb 6, 2026 $ 0.0₅438
+197.96%
$ 438,000 $ 2.05 million
Feb 5, 2026 $ 0.0₅227
-8.47%
$ 227,000 $ 7.07 million
Feb 4, 2026 $ 0.0000212
-12.73%
$ -- $ 19,474
Download