Coinranking
rentahuman Historical Data
RENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0₅142 | +3.65% | ||
| Mar 6, 2026 | $0.0₅143 | -11.73% | ||
| Mar 5, 2026 | $0.0₅129 | -15.13% | ||
| Mar 4, 2026 | $0.0₅149 | +4.93% | ||
| Mar 3, 2026 | $0.0₅147 | -10.37% | ||
| Mar 2, 2026 | $0.0₅161 | -23.70% | ||
| Mar 1, 2026 | $0.0₅209 | -3.24% | ||
| Feb 28, 2026 | $0.0₅219 | -13.78% | ||
| Feb 27, 2026 | $0.0₅246 | +20.59% | ||
| Feb 26, 2026 | $0.0₅209 | -3.24% | ||
| Feb 25, 2026 | $0.0₅208 | +7.22% | ||
| Feb 24, 2026 | $0.0₅199 | +6.99% | ||
| Feb 23, 2026 | $0.0₅165 | -42.51% | ||
| Feb 22, 2026 | $0.0₅349 | +9.06% | ||
| Feb 21, 2026 | $0.0₅413 | +19.36% | ||
| Feb 20, 2026 | $0.0₅338 | -12.21% | ||
| Feb 19, 2026 | $0.0₅181 | +21.48% | ||
| Feb 18, 2026 | $0.0₅132 | +88.57% | ||
| Feb 17, 2026 | $0.0₆73 | -9.88% | ||
| Feb 16, 2026 | $0.0₆83 | -12.63% | ||
| Feb 15, 2026 | $0.0₆92 | -33.33% | ||
| Feb 14, 2026 | $0.0₅143 | -21.43% | ||
| Feb 13, 2026 | $0.0₅183 | -1.61% | ||
| Feb 12, 2026 | $0.0₅221 | -27.30% | ||
| Feb 11, 2026 | $0.0₅23 | -23.59% | ||
| Feb 10, 2026 | $0.0₅296 | +26.50% | ||
| Feb 9, 2026 | $0.0₅234 | +0.86% | ||
| Feb 8, 2026 | $0.0₅231 | +9.48% | ||
| Feb 7, 2026 | $0.0₅293 | -39.46% | ||
| Feb 6, 2026 | $0.0₅438 | +197.96% | ||
| Feb 5, 2026 | $0.0₅227 | -8.47% | ||
| Feb 4, 2026 | $0.0000212 | -12.73% | ||