Coinranking
rentahuman Historical Data
RENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 12 AM | $0.0₆377 | +0.59% | ||
| Jun 10, 11 PM | $0.0₆374 | -0.29% | ||
| Jun 10, 10 PM | $0.0₆375 | +0.51% | ||
| Jun 10, 9 PM | $0.0₆373 | -0.90% | ||
| Jun 10, 8 PM | $0.0₆376 | -0.29% | ||
| Jun 10, 7 PM | $0.0₆378 | -0.05% | ||
| Jun 10, 6 PM | $0.0₆379 | -0.21% | ||
| Jun 10, 5 PM | $0.0₆378 | +0.11% | ||
| Jun 10, 4 PM | $0.0₆378 | -1.56% | ||
| Jun 10, 3 PM | $0.0₆383 | +0.03% | ||
| Jun 10, 2 PM | $0.0₆383 | -0.34% | ||
| Jun 10, 1 PM | $0.0₆385 | +2.04% | ||
| Jun 10, 12 PM | $0.0₆378 | +1.37% | ||
| Jun 10, 11 AM | $0.0₆373 | -0.59% | ||
| Jun 10, 10 AM | $0.0₆374 | +0.38% | ||
| Jun 10, 9 AM | $0.0₆373 | -1.19% | ||
| Jun 10, 8 AM | $0.0₆379 | +0.42% | ||
| Jun 10, 7 AM | $0.0₆377 | +0.43% | ||
| Jun 10, 6 AM | $0.0₆376 | -0.32% | ||
| Jun 10, 5 AM | $0.0₆378 | -0.32% | ||
| Jun 10, 4 AM | $0.0₆379 | -0.16% | ||
| Jun 10, 3 AM | $0.0₆379 | +0.21% | ||
| Jun 10, 2 AM | $0.0₆378 | -0.42% | ||
| Jun 10, 1 AM | $0.0₆38 | +0.05% | ||
| Jun 10, 12 AM | $0.0₆381 | -0.78% | ||
| Jun 9, 11 PM | $0.0₆384 | +0.42% | ||
| Jun 9, 10 PM | $0.0₆382 | -1.16% | ||
| Jun 9, 9 PM | $0.0₆386 | +0.34% | ||
| Jun 9, 8 PM | $0.0₆385 | +0.44% | ||
| Jun 9, 7 PM | $0.0₆383 | +0.52% | ||
| Jun 9, 6 PM | $0.0₆383 | +0.74% | ||
| Jun 9, 5 PM | $0.0₆379 | -0.05% | ||
| Jun 9, 4 PM | $0.0₆38 | -0.42% | ||
| Jun 9, 3 PM | $0.0₆383 | +0.39% | ||
| Jun 9, 2 PM | $0.0₆381 | -1.98% | ||
| Jun 9, 1 PM | $0.0₆388 | -0.39% | ||
| Jun 9, 12 PM | $0.0₆39 | +0.72% | ||
| Jun 9, 11 AM | $0.0₆387 | -0.59% | ||
| Jun 9, 10 AM | $0.0₆389 | +0.36% | ||
| Jun 9, 9 AM | $0.0₆389 | +0.21% | ||
| Jun 9, 8 AM | $0.0₆388 | -0.74% | ||
| Jun 9, 7 AM | $0.0₆391 | -0.08% | ||
| Jun 9, 6 AM | $0.0₆392 | -0.20% | ||
| Jun 9, 5 AM | $0.0₆392 | -0.33% | ||
| Jun 9, 4 AM | $0.0₆391 | +0.80% | ||
| Jun 9, 3 AM | $0.0₆388 | +0.88% | ||
| Jun 9, 2 AM | $0.0₆386 | +0.16% | ||
| Jun 9, 1 AM | $0.0₆386 | -0.72% | ||
| Jun 9, 12 AM | $0.0₆388 | -1.62% | ||
| Jun 8, 11 PM | $0.0₆396 | +0.82% | ||