Coinranking
rentahuman Historical Data
RENT
Page 3
| Date | | |
|---|---|---|
| Apr 12, 2 AM | $ 0.0₆954 | -3.34% |
| Apr 12, 1 AM | $ 0.0₆98 | -0.41% |
| Apr 12, 12 AM | $ 0.0₆977 | +2.30% |
| Apr 11, 11 PM | $ 0.0₆97 | -1.92% |
| Apr 11, 10 PM | $ 0.0₆984 | -0.20% |
| Apr 11, 9 PM | $ 0.0₆974 | +0.21% |
| Apr 11, 8 PM | $ 0.0₆964 | -0.21% |
| Apr 11, 7 PM | $ 0.0₆975 | +0.00% |
| Apr 11, 6 PM | $ 0.0₆982 | +0.31% |
| Apr 11, 5 PM | $ 0.0₆979 | +0.82% |
| Apr 11, 4 PM | $ 0.0₆963 | +0.00% |
| Apr 11, 3 PM | $ 0.0₆969 | +2.54% |
| Apr 11, 2 PM | $ 0.0₆952 | -2.56% |
| Apr 11, 1 PM | $ 0.0₆96 | +1.05% |
| Apr 11, 12 PM | $ 0.0₆964 | +1.37% |
| Apr 11, 11 AM | $ 0.0₆957 | -3.24% |
| Apr 11, 10 AM | $ 0.0₆986 | +1.44% |
| Apr 11, 9 AM | $ 0.0₆972 | +2.64% |
| Apr 11, 8 AM | $ 0.0₆948 | +0.85% |
| Apr 11, 7 AM | $ 0.0₆937 | -1.16% |
| Apr 11, 6 AM | $ 0.0₆947 | +0.00% |
| Apr 11, 5 AM | $ 0.0₆951 | -0.63% |
| Apr 11, 4 AM | $ 0.0₆944 | -4.36% |
| Apr 11, 3 AM | $ 0.0₆98 | +1.77% |
| Apr 11, 2 AM | $ 0.0₆968 | -2.32% |
| Apr 11, 1 AM | $ 0.0₆992 | +2.48% |
| Apr 11, 12 AM | $ 0.0₆961 | -1.23% |
| Apr 10, 11 PM | $ 0.0₆958 | -1.34% |
| Apr 10, 10 PM | $ 0.0₆971 | -1.82% |
| Apr 10, 9 PM | $ 0.0₆979 | +1.66% |
| Apr 10, 8 PM | $ 0.0₆963 | -2.43% |
| Apr 10, 7 PM | $ 0.0₆987 | +1.54% |
| Apr 10, 6 PM | $ 0.0₆966 | +1.15% |
| Apr 10, 5 PM | $ 0.0₆959 | -1.94% |
| Apr 10, 4 PM | $ 0.0₆982 | +1.13% |
| Apr 10, 3 PM | $ 0.0₆971 | +0.10% |
| Apr 10, 2 PM | $ 0.0₆982 | -0.91% |
| Apr 10, 1 PM | $ 0.0₆982 | +1.24% |
| Apr 10, 12 PM | $ 0.0₆978 | +0.10% |
| Apr 10, 11 AM | $ 0.0₆979 | +2.62% |
| Apr 10, 10 AM | $ 0.0₆954 | +2.47% |
| Apr 10, 9 AM | $ 0.0₆935 | +0.86% |
| Apr 10, 8 AM | $ 0.0₆927 | +1.42% |
| Apr 10, 7 AM | $ 0.0₆912 | -2.56% |
| Apr 10, 6 AM | $ 0.0₆932 | -3.42% |
| Apr 10, 5 AM | $ 0.0₆958 | -0.62% |
| Apr 10, 4 AM | $ 0.0₆973 | +1.57% |
| Apr 10, 3 AM | $ 0.0₆956 | -3.24% |
| Apr 10, 2 AM | $ 0.0₆984 | +4.24% |
| Apr 10, 1 AM | $ 0.0₆948 | -3.17% |