rentahuman Historical Data

RENT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₆557
-0.82%
$ 55,660 $ 38,803
May 27, 7 AM $ 0.0₆561
+0.59%
$ 56,120 $ 38,641
May 27, 6 AM $ 0.0₆558
-0.39%
$ 55,790 $ 38,645
May 27, 5 AM $ 0.0₆562
+0.59%
$ 56,160 $ 38,399
May 27, 4 AM $ 0.0₆558
-0.20%
$ 55,830 $ 38,169
May 27, 3 AM $ 0.0₆559
-0.09%
$ 55,900 $ 38,386
May 27, 2 AM $ 0.0₆559
+0.78%
$ 55,880 $ 38,721
May 27, 1 AM $ 0.0₆555
-0.73%
$ 55,460 $ 39,188
May 27, 12 AM $ 0.0₆558
+0.22%
$ 55,820 $ 39,219
May 26, 11 PM $ 0.0₆559
+0.04%
$ 55,860 $ 38,976
May 26, 10 PM $ 0.0₆558
+0.11%
$ 55,820 $ 38,648
May 26, 9 PM $ 0.0₆559
-0.37%
$ 55,860 $ 38,572
May 26, 8 PM $ 0.0₆561
+0.43%
$ 56,070 $ 38,987
May 26, 7 PM $ 0.0₆557
+0.50%
$ 55,730 $ 39,156
May 26, 6 PM $ 0.0₆557
+0.36%
$ 55,740 $ 39,292
May 26, 5 PM $ 0.0₆557
+0.16%
$ 55,670 $ 39,418
May 26, 4 PM $ 0.0₆556
-0.34%
$ 55,620 $ 39,526
May 26, 3 PM $ 0.0₆559
-0.14%
$ 55,870 $ 39,695
May 26, 2 PM $ 0.0₆559
-0.34%
$ 55,950 $ 39,809
May 26, 1 PM $ 0.0₆563
+0.16%
$ 56,330 $ 40,007
May 26, 12 PM $ 0.0₆563
+0.02%
$ 56,350 $ 39,872
May 26, 11 AM $ 0.0₆563
-1.19%
$ 56,300 $ 40,005
May 26, 10 AM $ 0.0₆57
+0.48%
$ 56,980 $ 40,167
May 26, 9 AM $ 0.0₆568
-0.49%
$ 56,780 $ 40,220
May 26, 8 AM $ 0.0₆569
-0.28%
$ 56,940 $ 39,842
May 26, 7 AM $ 0.0₆571
+0.97%
$ 57,080 $ 39,714
May 26, 6 AM $ 0.0₆566
+0.00%
$ 56,580 $ 39,009
May 26, 5 AM $ 0.0₆566
-0.25%
$ 56,580 $ 38,777
May 26, 4 AM $ 0.0₆567
-0.33%
$ 56,720 $ 38,696
May 26, 3 AM $ 0.0₆569
+0.28%
$ 56,950 $ 38,618
May 26, 2 AM $ 0.0₆568
-0.26%
$ 56,780 $ 38,405
May 26, 1 AM $ 0.0₆569
+0.09%
$ 56,920 $ 37,768
May 26, 12 AM $ 0.0₆571
-0.82%
$ 57,090 $ 37,322
May 25, 11 PM $ 0.0₆573
+0.05%
$ 57,280 $ 37,355
May 25, 10 PM $ 0.0₆572
+0.03%
$ 57,220 $ 37,406
May 25, 9 PM $ 0.0₆572
-0.03%
$ 57,160 $ 37,492
May 25, 8 PM $ 0.0₆572
-0.52%
$ 57,250 $ 37,273
May 25, 7 PM $ 0.0₆575
-0.29%
$ 57,540 $ 37,521
May 25, 6 PM $ 0.0₆577
-0.41%
$ 57,710 $ 37,459
May 25, 5 PM $ 0.0₆578
-4.05%
$ 57,830 $ 37,332
May 25, 4 PM $ 0.0₆6
-0.10%
$ 60,050 $ 36,986
May 25, 3 PM $ 0.0₆603
+0.12%
$ 60,260 $ 36,581
May 25, 9 AM $ 0.0₆664
-0.39%
$ 66,370 $ 36,238
May 25, 8 AM $ 0.0₆667
+0.56%
$ 66,720 $ 36,200
May 25, 7 AM $ 0.0₆663
+0.56%
$ 66,350 $ 36,127
May 25, 6 AM $ 0.0₆66
+0.09%
$ 65,980 $ 36,865
May 25, 5 AM $ 0.0₆661
+0.41%
$ 66,130 $ 37,115
May 25, 4 AM $ 0.0₆659
-0.41%
$ 65,900 $ 37,052
May 25, 3 AM $ 0.0₆662
+0.06%
$ 66,170 $ 37,165
May 25, 2 AM $ 0.0₆661
+0.43%
$ 66,130 $ 37,452