Coinranking
rentahuman Historical Data
RENT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 11 PM | $0.0₆99 | +0.00% | ||
| Apr 13, 10 PM | $0.0₆992 | +2.16% | ||
| Apr 13, 9 PM | $0.0₆984 | +3.25% | ||
| Apr 13, 8 PM | $0.0₆948 | -0.21% | ||
| Apr 13, 7 PM | $0.0₆954 | -0.52% | ||
| Apr 13, 6 PM | $0.0₆964 | -2.53% | ||
| Apr 13, 5 PM | $0.0₆99 | +5.66% | ||
| Apr 13, 4 PM | $0.0₆937 | -2.40% | ||
| Apr 13, 3 PM | $0.0₆956 | +0.63% | ||
| Apr 13, 2 PM | $0.0₆961 | -1.64% | ||
| Apr 13, 1 PM | $0.0₆967 | -1.02% | ||
| Apr 13, 12 PM | $0.0₆978 | +0.72% | ||
| Apr 13, 11 AM | $0.0₆982 | +1.97% | ||
| Apr 13, 10 AM | $0.0₆965 | -0.72% | ||
| Apr 13, 9 AM | $0.0₆971 | -1.52% | ||
| Apr 13, 8 AM | $0.0₆98 | +2.08% | ||
| Apr 13, 7 AM | $0.0₆974 | +1.78% | ||
| Apr 13, 6 AM | $0.0₆949 | +3.38% | ||
| Apr 13, 5 AM | $0.0₆919 | -2.96% | ||
| Apr 13, 4 AM | $0.0₆951 | +1.60% | ||
| Apr 13, 3 AM | $0.0₆96 | -2.83% | ||
| Apr 13, 2 AM | $0.0₆984 | +2.93% | ||
| Apr 13, 1 AM | $0.0₆956 | -3.63% | ||
| Apr 13, 12 AM | $0.0₆992 | +2.59% | ||
| Apr 12, 11 PM | $0.0₆97 | +0.00% | ||
| Apr 12, 10 PM | $0.0₆964 | -2.23% | ||
| Apr 12, 9 PM | $0.0₆985 | +3.58% | ||
| Apr 12, 8 PM | $0.0₆952 | +0.32% | ||
| Apr 12, 7 PM | $0.0₆964 | -1.23% | ||
| Apr 12, 6 PM | $0.0₆976 | +0.51% | ||
| Apr 12, 5 PM | $0.0₆964 | -1.53% | ||
| Apr 12, 4 PM | $0.0₆978 | -1.21% | ||
| Apr 12, 3 PM | $0.0₆984 | +4.68% | ||
| Apr 12, 2 PM | $0.0₆94 | -1.26% | ||
| Apr 12, 1 PM | $0.0₆95 | +2.93% | ||
| Apr 12, 12 PM | $0.0₆939 | +2.29% | ||
| Apr 12, 11 AM | $0.0₆918 | +0.00% | ||
| Apr 12, 10 AM | $0.0₆918 | -4.97% | ||
| Apr 12, 9 AM | $0.0₆963 | +1.26% | ||
| Apr 12, 8 AM | $0.0₆955 | +2.36% | ||
| Apr 12, 7 AM | $0.0₆924 | -0.32% | ||
| Apr 12, 6 AM | $0.0₆933 | -1.79% | ||
| Apr 12, 5 AM | $0.0₆946 | -1.77% | ||
| Apr 12, 4 AM | $0.0₆966 | -1.43% | ||
| Apr 12, 3 AM | $0.0₆971 | +1.15% | ||
| Apr 12, 2 AM | $0.0₆954 | -3.34% | ||
| Apr 12, 1 AM | $0.0₆98 | -0.41% | ||
| Apr 12, 12 AM | $0.0₆977 | +2.30% | ||
| Apr 11, 11 PM | $0.0₆97 | -1.92% | ||
| Apr 11, 10 PM | $0.0₆984 | -0.20% | ||