rentahuman Historical Data

RENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅223
-7.08%
$ 223,000 $ 52,751
Feb 11, 4 PM $ 0.0₅237
-2.47%
$ 237,000 $ 52,708
Feb 11, 3 PM $ 0.0₅245
-5.77%
$ 245,000 $ 52,690
Feb 11, 2 PM $ 0.0₅25
+4.17%
$ 250,000 $ 52,522
Feb 11, 1 PM $ 0.0₅236
+1.29%
$ 236,000 $ 52,590
Feb 11, 12 PM $ 0.0₅241
+3.88%
$ 241,000 $ 53,419
Feb 11, 11 AM $ 0.0₅226
+2.73%
$ 226,000 $ 53,333
Feb 11, 10 AM $ 0.0₅223
-9.35%
$ 223,000 $ 55,259
Feb 11, 9 AM $ 0.0₅248
+2.06%
$ 248,000 $ 55,538
Feb 11, 8 AM $ 0.0₅249
+5.51%
$ 249,000 $ 55,934
Feb 11, 7 AM $ 0.0₅23
-0.86%
$ 230,000 $ 56,166
Feb 11, 6 AM $ 0.0₅244
+0.83%
$ 244,000 $ 56,709
Feb 11, 5 AM $ 0.0₅257
-4.10%
$ 257,000 $ 57,059
Feb 11, 4 AM $ 0.0₅268
-4.96%
$ 268,000 $ 56,920
Feb 11, 3 AM $ 0.0₅295
+2.08%
$ 286,000 $ 58,149
Feb 11, 2 AM $ 0.0₅291
+3.56%
$ 291,000 $ 58,076
Feb 11, 1 AM $ 0.0₅281
-1.75%
$ 281,000 $ 58,255
Feb 11, 12 AM $ 0.0₅29
-3.65%
$ 290,000 $ 58,327
Feb 10, 11 PM $ 0.0₅296
+3.14%
$ 296,000 $ 58,298
Feb 10, 10 PM $ 0.0₅291
-0.68%
$ 291,000 $ 58,670
Feb 10, 7 PM $ 0.0₅278
-2.46%
$ 278,000 $ 55,575
Feb 10, 6 PM $ 0.0₅28
-5.41%
$ 280,000 $ 55,894
Feb 10, 5 PM $ 0.0₅274
-1.44%
$ 274,000 $ 55,385
Feb 10, 4 PM $ 0.0₅281
+14.23%
$ 281,000 $ 54,460
Feb 10, 3 PM $ 0.0₅256
+22.49%
$ 256,000 $ 54,082
Feb 10, 2 PM $ 0.0₅196
-0.51%
$ 196,000 $ 53,868
Feb 10, 1 PM $ 0.0₅2
+1.52%
$ 200,000 $ 54,647
Feb 10, 12 PM $ 0.0₅195
+1.04%
$ 195,000 $ 54,886
Feb 10, 11 AM $ 0.0₅196
-4.39%
$ 196,000 $ 55,215
Feb 10, 10 AM $ 0.0₅209
+10.00%
$ 209,000 $ 54,989
Feb 10, 9 AM $ 0.0₅18
-4.76%
$ 180,000 $ 54,882
Feb 10, 8 AM $ 0.0₅184
+0.00%
$ 184,000 $ 54,972
Feb 10, 7 AM $ 0.0₅186
-3.13%
$ 186,000 $ 54,350
Feb 10, 6 AM $ 0.0₅192
-6.34%
$ 192,000 $ 53,983
Feb 10, 5 AM $ 0.0₅208
+2.46%
$ 208,000 $ 53,827
Feb 10, 4 AM $ 0.0₅213
+8.67%
$ 213,000 $ 53,850
Feb 10, 3 AM $ 0.0₅192
-16.16%
$ 192,000 $ 52,944
Feb 10, 2 AM $ 0.0₅22
+0.00%
$ 220,000 $ 52,421
Feb 10, 1 AM $ 0.0₅216
-8.86%
$ 216,000 $ 51,637
Feb 10, 12 AM $ 0.0₅231
-1.28%
$ 231,000 $ 51,553
Feb 9, 11 PM $ 0.0₅234
-0.85%
$ 234,000 $ 49,949
Feb 9, 10 PM $ 0.0₅238
-0.83%
$ 238,000 $ 48,845
Feb 9, 9 PM $ 0.0₅24
+0.00%
$ 240,000 $ 49,340
Feb 9, 8 PM $ 0.0₅24
+1.27%
$ 240,000 $ 49,872
Feb 9, 7 PM $ 0.0₅238
+3.48%
$ 238,000 $ 50,930
Feb 9, 6 PM $ 0.0₅22
+15.18%
$ 220,000 $ 50,855
Feb 9, 5 PM $ 0.0₅191
-5.91%
$ 191,000 $ 51,849
Feb 9, 4 PM $ 0.0₅201
+1.01%
$ 201,000 $ 52,356
Feb 9, 3 PM $ 0.0₅208
-5.88%
$ 208,000 $ 51,662
Feb 9, 2 PM $ 0.0₅219
+6.31%
$ 219,000 $ 52,155