rentahuman Historical Data

RENT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅208
-5.88%
$ 208,000 $ 51,662
Feb 9, 2 PM $ 0.0₅219
+6.31%
$ 219,000 $ 52,155
Feb 9, 1 PM $ 0.0₅195
-14.47%
$ 195,000 $ 51,156
Feb 9, 12 PM $ 0.0₅226
+0.00%
$ 226,000 $ 50,616
Feb 9, 11 AM $ 0.0₅235
+14.63%
$ 235,000 $ 50,279
Feb 9, 10 AM $ 0.0₅216
+8.00%
$ 216,000 $ 51,230
Feb 9, 9 AM $ 0.0₅198
-3.41%
$ 198,000 $ 51,576
Feb 9, 8 AM $ 0.0₅217
-5.24%
$ 217,000 $ 51,253
Feb 9, 7 AM $ 0.0₅222
-4.72%
$ 222,000 $ 50,761
Feb 9, 6 AM $ 0.0₅231
+3.59%
$ 231,000 $ 50,124
Feb 9, 5 AM $ 0.0₅239
+0.84%
$ 239,000 $ 49,892
Feb 9, 4 AM $ 0.0₅238
-1.24%
$ 238,000 $ 50,133
Feb 9, 3 AM $ 0.0₅241
-3.21%
$ 241,000 $ 50,651
Feb 9, 2 AM $ 0.0₅251
+3.29%
$ 251,000 $ 51,199
Feb 9, 1 AM $ 0.0₅246
+8.37%
$ 246,000 $ 51,686
Feb 9, 12 AM $ 0.0₅231
-0.43%
$ 231,000 $ 52,115
Feb 8, 11 PM $ 0.0₅231
+0.87%
$ 231,000 $ 53,828
Feb 8, 10 PM $ 0.0₅209
-5.00%
$ 209,000 $ 54,849
Feb 8, 3 PM $ 0.0₅253
-1.17%
$ 253,000 $ 54,123
Feb 8, 2 PM $ 0.0₅256
-6.57%
$ 256,000 $ 54,210
Feb 8, 1 PM $ 0.0₅269
+1.13%
$ 269,000 $ 53,876
Feb 8, 12 PM $ 0.0₅257
-3.02%
$ 257,000 $ 54,014
Feb 8, 11 AM $ 0.0₅269
+16.96%
$ 269,000 $ 54,122
Feb 8, 10 AM $ 0.0₅244
-4.69%
$ 244,000 $ 53,612
Feb 8, 9 AM $ 0.0₅251
-11.62%
$ 251,000 $ 53,336
Feb 8, 8 AM $ 0.0₅286
+4.76%
$ 286,000 $ 52,852
Feb 8, 7 AM $ 0.0₅273
-2.85%
$ 273,000 $ 53,483
Feb 8, 6 AM $ 0.0₅271
+8.84%
$ 271,000 $ 54,559
Feb 8, 5 AM $ 0.0₅242
-4.72%
$ 242,000 $ 55,018
Feb 8, 4 AM $ 0.0₅247
+3.78%
$ 247,000 $ 55,548
Feb 8, 3 AM $ 0.0₅228
-1.72%
$ 228,000 $ 55,645
Feb 8, 2 AM $ 0.0₅219
+3.79%
$ 219,000 $ 54,941
Feb 7, 8 PM $ 0.0₅293
+0.00%
$ 293,000 $ 52,361
Feb 7, 7 PM $ 0.0₅294
-2.33%
$ 294,000 $ 52,093
Feb 7, 6 PM $ 0.0₅305
-0.97%
$ 305,000 $ 52,300
Feb 7, 5 PM $ 0.0₅312
-0.32%
$ 312,000 $ 52,315
Feb 7, 4 PM $ 0.0₅313
-7.12%
$ 313,000 $ 52,156
Feb 7, 3 PM $ 0.0₅34
-2.30%
$ 340,000 $ 52,360
Feb 7, 2 PM $ 0.0₅356
-0.28%
$ 356,000 $ 52,271
Feb 7, 1 PM $ 0.0₅326
+0.00%
$ 326,000 $ 53,246
Feb 7, 12 PM $ 0.0₅324
-2.99%
$ 324,000 $ 53,157
Feb 7, 11 AM $ 0.0₅288
-2.70%
$ 288,000 $ 52,935
Feb 7, 10 AM $ 0.0₅3
+4.53%
$ 300,000 $ 52,611
Feb 7, 9 AM $ 0.0₅303
+6.69%
$ 303,000 $ 52,454
Feb 7, 8 AM $ 0.0₅258
-7.53%
$ 258,000 $ 52,923
Feb 7, 7 AM $ 0.0₅268
-20.71%
$ 268,000 $ 53,206
Feb 7, 6 AM $ 0.0₅347
-2.80%
$ 347,000 $ 127,610
Feb 7, 4 AM $ 0.0₅334
-10.93%
$ 334,000 $ 565,809
Feb 7, 3 AM $ 0.0₅376
-4.33%
$ 376,000 $ 660,441
Feb 7, 2 AM $ 0.0₅409
-4.22%
$ 409,000 $ 1.02 million