Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

RENT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0₆974
+0.21%
$97,400 $39,323
Apr 11, 8 PM $0.0₆964
-0.21%
$96,400 $39,279
Apr 11, 7 PM $0.0₆975
+0.00%
$97,500 $38,684
Apr 11, 6 PM $0.0₆982
+0.31%
$98,200 $38,484
Apr 11, 5 PM $0.0₆979
+0.82%
$97,900 $38,282
Apr 11, 4 PM $0.0₆963
+0.00%
$96,300 $38,410
Apr 11, 3 PM $0.0₆969
+2.54%
$96,900 $38,044
Apr 11, 2 PM $0.0₆952
-2.56%
$95,200 $37,812
Apr 11, 1 PM $0.0₆96
+1.05%
$96,000 $37,791
Apr 11, 12 PM $0.0₆964
+1.37%
$96,400 $37,860
Apr 11, 11 AM $0.0₆957
-3.24%
$95,700 $38,037
Apr 11, 10 AM $0.0₆986
+1.44%
$98,600 $38,052
Apr 11, 9 AM $0.0₆972
+2.64%
$97,200 $38,629
Apr 11, 8 AM $0.0₆948
+0.85%
$94,800 $38,585
Apr 11, 7 AM $0.0₆937
-1.16%
$93,700 $38,226
Apr 11, 6 AM $0.0₆947
+0.00%
$94,700 $38,428
Apr 11, 5 AM $0.0₆951
-0.63%
$95,100 $38,327
Apr 11, 4 AM $0.0₆944
-4.36%
$94,400 $37,713
Apr 11, 3 AM $0.0₆98
+1.77%
$98,000 $37,779
Apr 11, 2 AM $0.0₆968
-2.32%
$96,800 $37,943
Apr 11, 1 AM $0.0₆992
+2.48%
$99,200 $37,562
Apr 11, 12 AM $0.0₆961
-1.23%
$96,100 $37,839
Apr 10, 11 PM $0.0₆958
-1.34%
$95,800 $37,108
Apr 10, 10 PM $0.0₆971
-1.82%
$97,100 $37,240
Apr 10, 9 PM $0.0₆979
+1.66%
$97,900 $37,241
Apr 10, 8 PM $0.0₆963
-2.43%
$96,300 $37,346
Apr 10, 7 PM $0.0₆987
+1.54%
$98,700 $37,706
Apr 10, 6 PM $0.0₆966
+1.15%
$96,600 $37,628
Apr 10, 5 PM $0.0₆959
-1.94%
$95,900 $37,628
Apr 10, 4 PM $0.0₆982
+1.13%
$98,200 $37,503
Apr 10, 3 PM $0.0₆971
+0.10%
$97,100 $37,851
Apr 10, 2 PM $0.0₆982
-0.91%
$98,200 $37,765
Apr 10, 1 PM $0.0₆982
+1.24%
$98,200 $37,583
Apr 10, 12 PM $0.0₆978
+0.10%
$97,800 $37,646
Apr 10, 11 AM $0.0₆979
+2.62%
$97,900 $37,692
Apr 10, 10 AM $0.0₆954
+2.47%
$95,400 $37,553
Apr 10, 9 AM $0.0₆935
+0.86%
$93,500 $37,139
Apr 10, 8 AM $0.0₆927
+1.42%
$92,700 $37,466
Apr 10, 7 AM $0.0₆912
-2.56%
$91,200 $37,742
Apr 10, 6 AM $0.0₆932
-3.42%
$93,200 $37,613
Apr 10, 5 AM $0.0₆958
-0.62%
$95,800 $37,603
Apr 10, 4 AM $0.0₆973
+1.57%
$97,300 $38,048
Apr 10, 3 AM $0.0₆956
-3.24%
$95,600 $38,320
Apr 10, 2 AM $0.0₆984
+4.24%
$98,400 $38,485
Apr 10, 1 AM $0.0₆948
-3.17%
$94,800 $38,652
Apr 10, 12 AM $0.0₆978
+1.35%
$97,800 $38,704
Apr 9, 11 PM $0.0₆966
-0.92%
$96,600 $39,031
Apr 9, 10 PM $0.0₆984
+0.72%
$98,400 $39,238
Apr 9, 9 PM $0.0₆989
+2.81%
$98,900 $39,263
Apr 9, 8 PM $0.0₆94
-3.39%
$94,000 $39,598