Coinranking
rentahuman Historical Data
RENT
Page 32
| Date | | |
|---|---|---|
| Feb 7, 3 AM | $ 0.0₅376 | -4.33% |
| Feb 7, 2 AM | $ 0.0₅409 | -4.22% |
| Feb 7, 1 AM | $ 0.0₅425 | -12.01% |
| Feb 7, 12 AM | $ 0.0₅481 | -0.62% |
| Feb 6, 11 PM | $ 0.0₅438 | +10.33% |
| Feb 6, 10 PM | $ 0.0₅394 | -0.25% |
| Feb 6, 9 PM | $ 0.0₅402 | -15.01% |
| Feb 6, 8 PM | $ 0.0₅474 | +17.91% |
| Feb 6, 7 PM | $ 0.0₅409 | -0.73% |
| Feb 6, 6 PM | $ 0.0₅47 | -0.21% |
| Feb 6, 5 PM | $ 0.0₅408 | -1.45% |
| Feb 6, 4 PM | $ 0.0₅329 | +12.67% |
| Feb 6, 3 PM | $ 0.0₅291 | +6.20% |
| Feb 6, 2 PM | $ 0.0₅274 | +3.01% |
| Feb 6, 12 PM | $ 0.0₅34 | -0.58% |
| Feb 6, 11 AM | $ 0.0₅343 | -3.11% |
| Feb 6, 10 AM | $ 0.0₅328 | +10.44% |
| Feb 6, 9 AM | $ 0.0₅29 | +0.69% |
| Feb 6, 4 AM | $ 0.0₅272 | +6.67% |
| Feb 6, 3 AM | $ 0.0₅241 | +18.14% |
| Feb 6, 2 AM | $ 0.0₅186 | +2.20% |
| Feb 6, 1 AM | $ 0.0₅18 | +15.38% |
| Feb 6, 12 AM | $ 0.0₅155 | +5.44% |
| Feb 5, 7 PM | $ 0.0₅227 | -5.02% |
| Feb 5, 6 PM | $ 0.0₅239 | +2.58% |
| Feb 5, 3 PM | $ 0.0₅122 | -7.58% |
| Feb 5, 2 PM | $ 0.0₅143 | +6.72% |
| Feb 5, 1 PM | $ 0.0₅134 | -12.42% |
| Feb 5, 12 PM | $ 0.0₅153 | -4.97% |
| Feb 5, 11 AM | $ 0.0₅161 | -3.01% |
| Feb 5, 10 AM | $ 0.0₅196 | +0.51% |
| Feb 5, 9 AM | $ 0.0₅193 | +2.12% |
| Feb 5, 8 AM | $ 0.0₅186 | -5.58% |
| Feb 5, 3 AM | $ 0.0₅219 | -11.69% |
| Feb 4, 2 PM | $ 0.0000212 | +0.00% |
| Feb 4, 7 AM | $ 0.0000269 | -24.71% |
| Feb 4, 6 AM | $ 0.000036 | +58.10% |
| Feb 4, 5 AM | $ 0.0000219 | -10.02% |