Coinranking
rentahuman Historical Data
RENT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 7 PM | $0.0₆973 | -1.02% | ||
| Apr 9, 6 PM | $0.0₆973 | +0.31% | ||
| Apr 9, 5 PM | $0.0₆985 | +1.76% | ||
| Apr 9, 4 PM | $0.0₆965 | +2.22% | ||
| Apr 9, 3 PM | $0.0₆941 | -4.56% | ||
| Apr 9, 2 PM | $0.0₆992 | +0.40% | ||
| Apr 9, 1 PM | $0.0₆985 | +3.79% | ||
| Apr 9, 12 PM | $0.0₆946 | -3.37% | ||
| Apr 9, 11 AM | $0.0₆99 | +3.02% | ||
| Apr 9, 10 AM | $0.0₆961 | +1.69% | ||
| Apr 9, 9 AM | $0.0₆958 | -1.94% | ||
| Apr 9, 8 AM | $0.0₆987 | +5.11% | ||
| Apr 9, 7 AM | $0.0₆948 | +0.85% | ||
| Apr 9, 6 AM | $0.0₆943 | +0.11% | ||
| Apr 9, 5 AM | $0.0₆947 | +0.42% | ||
| Apr 9, 4 AM | $0.0₆946 | +0.11% | ||
| Apr 9, 3 AM | $0.0₆945 | +0.53% | ||
| Apr 9, 2 AM | $0.0₆942 | -1.98% | ||
| Apr 9, 1 AM | $0.0₆955 | -2.85% | ||
| Apr 9, 12 AM | $0.0₆982 | +1.45% | ||
| Apr 8, 11 PM | $0.0₆963 | +0.00% | ||
| Apr 8, 10 PM | $0.0₆969 | -2.12% | ||
| Apr 8, 9 PM | $0.0₆99 | +1.75% | ||
| Apr 8, 8 PM | $0.0₆973 | +0.52% | ||
| Apr 8, 7 PM | $0.0₆958 | -0.10% | ||
| Apr 8, 6 PM | $0.0₆964 | -0.62% | ||
| Apr 8, 5 PM | $0.0₆979 | -1.01% | ||
| Apr 8, 4 PM | $0.0₆989 | +2.70% | ||
| Apr 8, 3 PM | $0.0₆96 | -0.52% | ||
| Apr 8, 2 PM | $0.0₆976 | -0.10% | ||
| Apr 8, 1 PM | $0.0₆991 | +0.41% | ||
| Apr 8, 12 PM | $0.0₆99 | +0.81% | ||
| Apr 8, 11 AM | $0.0₆974 | -1.12% | ||
| Apr 8, 10 AM | $0.0₆985 | +0.82% | ||
| Apr 8, 9 AM | $0.0₆978 | +0.10% | ||
| Apr 8, 8 AM | $0.0₆977 | -0.10% | ||
| Apr 8, 7 AM | $0.0₆971 | +0.10% | ||
| Apr 8, 6 AM | $0.0₆963 | +0.31% | ||
| Apr 8, 5 AM | $0.0₆96 | -3.23% | ||
| Apr 8, 4 AM | $0.0₆992 | +1.12% | ||
| Apr 8, 3 AM | $0.0₆962 | -1.94% | ||
| Apr 8, 2 AM | $0.0₆979 | +1.14% | ||
| Apr 8, 1 AM | $0.0₆968 | +1.04% | ||
| Apr 8, 12 AM | $0.0₆958 | -1.94% | ||
| Apr 7, 11 PM | $0.0₆977 | +2.63% | ||
| Apr 7, 10 PM | $0.0₆939 | +1.95% | ||
| Apr 7, 9 PM | $0.0₆941 | +2.17% | ||
| Apr 7, 8 PM | $0.0₆905 | -2.48% | ||
| Apr 7, 7 PM | $0.0₆925 | -0.64% | ||
| Apr 7, 6 PM | $0.0₆931 | +2.08% | ||