Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.0₆922
-0.54%
$92,200 $36,605
Apr 7, 4 PM $0.0₆927
+1.87%
$92,700 $36,624
Apr 7, 3 PM $0.0₆911
+0.89%
$91,100 $36,396
Apr 7, 2 PM $0.0₆903
-0.22%
$90,300 $36,236
Apr 7, 1 PM $0.0₆923
+0.76%
$92,300 $36,373
Apr 7, 12 PM $0.0₆923
-0.54%
$92,300 $36,327
Apr 7, 11 AM $0.0₆935
-1.99%
$93,500 $36,951
Apr 7, 10 AM $0.0₆935
-2.30%
$93,500 $36,692
Apr 7, 9 AM $0.0₆947
+1.61%
$94,700 $36,935
Apr 7, 8 AM $0.0₆93
-1.06%
$93,000 $36,921
Apr 7, 7 AM $0.0₆927
-0.96%
$92,700 $37,288
Apr 7, 6 AM $0.0₆93
-0.53%
$93,000 $37,286
Apr 7, 5 AM $0.0₆937
-0.43%
$93,700 $37,563
Apr 7, 4 AM $0.0₆951
-1.55%
$95,100 $37,379
Apr 7, 3 AM $0.0₆968
+2.76%
$96,800 $37,126
Apr 7, 2 AM $0.0₆928
-2.42%
$92,800 $37,160
Apr 7, 1 AM $0.0₆946
-1.77%
$94,600 $37,384
Apr 7, 12 AM $0.0₆966
-2.62%
$96,600 $37,481
Apr 6, 11 PM $0.0₆987
+3.35%
$98,700 $37,629
Apr 6, 10 PM $0.0₆955
+0.53%
$95,500 $38,154
Apr 6, 9 PM $0.0₆958
+2.79%
$95,800 $38,471
Apr 6, 8 PM $0.0₆948
+0.74%
$94,800 $38,432
Apr 6, 7 PM $0.0₆949
+1.17%
$94,900 $38,511
Apr 6, 6 PM $0.0₆957
-1.34%
$95,700 $38,621
Apr 6, 5 PM $0.0₆97
-1.62%
$97,000 $38,624
Apr 6, 4 PM $0.0₆986
-0.10%
$98,600 $38,581
Apr 6, 3 PM $0.0₆989
-0.30%
$98,900 $38,738
Apr 6, 2 PM $0.0₆989
-0.20%
$98,900 $38,834
Apr 6, 1 PM $0.0₆992
+0.61%
$99,200 $38,444
Apr 6, 12 PM $0.0₆986
-0.60%
$98,600 $38,408
Apr 6, 11 AM $0.0₆989
-0.20%
$98,900 $37,872
Apr 6, 10 AM $0.0₆987
-0.10%
$98,700 $37,637
Apr 6, 9 AM $0.0₆987
-0.50%
$98,700 $37,487
Apr 6, 8 AM $0.0₆988
+0.20%
$98,800 $37,683
Apr 6, 7 AM $0.0₆989
+0.30%
$98,900 $37,393
Apr 6, 6 AM $0.0₆988
+0.00%
$98,800 $37,395
Apr 6, 5 AM $0.0₆987
-0.30%
$98,700 $37,243
Apr 6, 4 AM $0.0₆991
+0.51%
$99,100 $37,494
Apr 6, 3 AM $0.0₆987
-0.20%
$98,700 $37,737
Apr 6, 2 AM $0.0₆991
+0.41%
$99,100 $37,748
Apr 6, 1 AM $0.0₆986
-0.60%
$98,600 $37,529
Apr 6, 12 AM $0.0₆989
-0.20%
$98,900 $36,936
Apr 5, 11 PM $0.0₆989
-0.10%
$98,900 $37,024
Apr 5, 10 PM $0.0₆992
+0.20%
$99,200 $36,697
Apr 5, 9 PM $0.0₆986
-0.40%
$98,600 $36,336
Apr 5, 8 PM $0.0₆986
+0.00%
$98,600 $36,482
Apr 5, 7 PM $0.0₆989
-0.20%
$98,900 $36,240
Apr 5, 6 PM $0.0₆991
+0.41%
$99,100 $36,492
Apr 5, 5 PM $0.0₆99
+0.30%
$99,000 $36,321
Apr 5, 4 PM $0.0₆989
-0.30%
$98,900 $36,314