Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

RENT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.0₆992
+0.00%
$99,200 $35,906
Apr 5, 2 PM $0.0₆992
+0.40%
$99,200 $35,665
Apr 5, 1 PM $0.0₆987
-0.20%
$98,700 $36,026
Apr 5, 12 PM $0.0₆987
+0.10%
$98,700 $36,100
Apr 5, 11 AM $0.0₆991
+0.10%
$99,100 $36,526
Apr 5, 10 AM $0.0₆986
-0.60%
$98,600 $36,899
Apr 5, 9 AM $0.0₆99
+0.20%
$99,000 $36,656
Apr 5, 8 AM $0.0₆986
-0.60%
$98,600 $36,248
Apr 5, 7 AM $0.0₆991
+0.41%
$99,100 $36,182
Apr 5, 6 AM $0.0₆988
+0.20%
$98,800 $36,334
Apr 5, 5 AM $0.0₆991
-0.10%
$99,100 $36,213
Apr 5, 4 AM $0.0₆988
-0.40%
$98,800 $36,329
Apr 5, 3 AM $0.0₆992
+0.10%
$99,200 $36,535
Apr 5, 2 AM $0.0₆986
-0.60%
$98,600 $36,631
Apr 5, 1 AM $0.0₆99
+0.10%
$99,000 $36,408
Apr 5, 12 AM $0.0₆992
+0.40%
$99,200 $36,789
Apr 4, 11 PM $0.0₆992
+0.10%
$99,200 $37,097
Apr 4, 10 PM $0.0₆992
+0.30%
$99,200 $37,451
Apr 4, 9 PM $0.0₆99
+0.41%
$99,000 $37,018
Apr 4, 8 PM $0.0₆988
+0.00%
$98,800 $36,918
Apr 4, 7 PM $0.0₆992
+0.00%
$99,200 $36,670
Apr 4, 6 PM $0.0₆992
+0.20%
$99,200 $36,324
Apr 4, 5 PM $0.0₆989
+0.30%
$98,900 $36,570
Apr 4, 4 PM $0.0₆992
+0.30%
$99,200 $36,660
Apr 4, 3 PM $0.0₆986
-0.50%
$98,600 $37,193
Apr 4, 2 PM $0.0₆988
+0.20%
$98,800 $37,366
Apr 4, 1 PM $0.0₆992
+0.00%
$99,200 $37,218
Apr 4, 12 PM $0.0₆991
+0.51%
$99,100 $37,033
Apr 4, 11 AM $0.0₆989
-0.30%
$98,900 $37,204
Apr 4, 10 AM $0.0₆992
+0.30%
$99,200 $37,008
Apr 4, 9 AM $0.0₆992
+0.00%
$99,200 $37,268
Apr 4, 8 AM $0.0₆99
-0.20%
$99,000 $37,604
Apr 4, 7 AM $0.0₆992
+0.10%
$99,200 $37,554
Apr 4, 6 AM $0.0₆987
-0.10%
$98,700 $37,355
Apr 4, 5 AM $0.0₆991
-0.10%
$99,100 $37,420
Apr 4, 4 AM $0.0₆989
+0.10%
$98,900 $37,370
Apr 4, 3 AM $0.0₆992
+0.30%
$99,200 $37,425
Apr 4, 2 AM $0.0₆986
-0.40%
$98,600 $37,661
Apr 4, 1 AM $0.0₆992
+0.10%
$99,200 $38,074
Apr 4, 12 AM $0.0₆989
-0.10%
$98,900 $37,922
Apr 3, 11 PM $0.0₆988
-0.30%
$98,800 $37,433
Apr 3, 10 PM $0.0₆99
+0.10%
$99,000 $36,998
Apr 3, 9 PM $0.0₆991
+0.00%
$99,100 $37,477
Apr 3, 8 PM $0.0₆99
+0.00%
$99,000 $37,763
Apr 3, 7 PM $0.0₆989
+0.00%
$98,900 $38,207
Apr 3, 6 PM $0.0₆99
+0.10%
$99,000 $38,213
Apr 3, 5 PM $0.0₆992
+0.00%
$99,200 $38,089
Apr 3, 4 PM $0.0₆987
+0.10%
$98,700 $38,034
Apr 3, 3 PM $0.0₆987
+0.10%
$98,700 $37,855
Apr 3, 2 PM $0.0₆992
+0.20%
$99,200 $37,726