Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.0₆986
+0.00%
$98,600 $37,659
Apr 3, 12 PM $0.0₆987
-0.20%
$98,700 $37,572
Apr 3, 11 AM $0.0₆99
+0.41%
$99,000 $37,458
Apr 3, 10 AM $0.0₆986
-0.10%
$98,600 $37,357
Apr 3, 9 AM $0.0₆987
-0.10%
$98,700 $37,703
Apr 3, 8 AM $0.0₆989
-0.30%
$98,900 $37,928
Apr 3, 7 AM $0.0₆986
-0.30%
$98,600 $37,870
Apr 3, 6 AM $0.0₆987
+0.10%
$98,700 $38,278
Apr 3, 5 AM $0.0₆986
-0.40%
$98,600 $38,582
Apr 3, 4 AM $0.0₆992
+0.20%
$99,200 $38,379
Apr 3, 3 AM $0.0₆987
+0.10%
$98,700 $38,293
Apr 3, 2 AM $0.0₆991
+0.30%
$99,100 $37,822
Apr 3, 1 AM $0.0₆988
-0.40%
$98,800 $37,554
Apr 3, 12 AM $0.0₆986
-0.10%
$98,600 $37,770
Apr 2, 11 PM $0.0₆99
-2.17%
$99,000 $37,718
Apr 2, 10 PM $0.0₅102
-2.77%
$101,800 $37,840
Apr 2, 9 PM $0.0₅105
+1.36%
$104,600 $37,683
Apr 2, 8 PM $0.0₅104
+0.97%
$103,700 $37,322
Apr 2, 7 PM $0.0₅103
+1.68%
$102,900 $37,331
Apr 2, 6 PM $0.0₅101
-1.56%
$101,000 $37,193
Apr 2, 5 PM $0.0₅103
+1.48%
$103,000 $37,505
Apr 2, 4 PM $0.0₅102
+1.29%
$101,700 $37,682
Apr 2, 3 PM $0.0₆986
-3.33%
$98,600 $37,408
Apr 2, 2 PM $0.0₅103
+1.38%
$102,700 $37,764
Apr 2, 1 PM $0.0₅102
+0.49%
$101,700 $38,138
Apr 2, 12 PM $0.0₅101
-0.69%
$101,300 $38,218
Apr 2, 11 AM $0.0₅102
+0.39%
$101,700 $38,073
Apr 2, 10 AM $0.0₅102
+0.00%
$102,500 $38,314
Apr 2, 9 AM $0.0₅102
+0.10%
$102,400 $38,044
Apr 2, 8 AM $0.0₅103
+1.28%
$102,600 $37,954
Apr 2, 7 AM $0.0₅1
+1.93%
$100,500 $38,211
Apr 2, 6 AM $0.0₆986
-3.71%
$98,600 $37,900
Apr 2, 5 AM $0.0₅103
+1.18%
$102,600 $37,345
Apr 2, 4 AM $0.0₅102
+1.59%
$102,200 $37,451
Apr 2, 3 AM $0.0₅102
-0.39%
$101,800 $37,479
Apr 2, 2 AM $0.0₅101
-1.93%
$101,500 $37,501
Apr 2, 1 AM $0.0₅103
-0.10%
$103,500 $37,676
Apr 2, 12 AM $0.0₅103
+3.83%
$102,900 $37,620
Apr 1, 11 PM $0.0₆996
-2.73%
$99,600 $37,742
Apr 1, 10 PM $0.0₅104
+0.19%
$104,100 $36,890
Apr 1, 9 PM $0.0₅104
-1.61%
$104,100 $37,213
Apr 1, 8 PM $0.0₅107
+0.28%
$107,200 $37,123
Apr 1, 7 PM $0.0₅107
-2.55%
$106,900 $36,601
Apr 1, 6 PM $0.0₅109
+1.58%
$109,500 $36,604
Apr 1, 5 PM $0.0₅107
+0.38%
$107,000 $36,501
Apr 1, 4 PM $0.0₅105
+4.58%
$105,100 $36,667
Apr 1, 3 PM $0.0₆997
-1.29%
$99,700 $36,768
Apr 1, 2 PM $0.0₅101
+0.60%
$101,100 $36,688
Apr 1, 1 PM $0.0₆998
+0.20%
$99,800 $36,472
Apr 1, 12 PM $0.0₆995
-0.40%
$99,500 $36,465