Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

RENT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.0₆986
-1.89%
$98,600 $36,365
Apr 1, 10 AM $0.0₅101
+1.21%
$100,600 $36,131
Apr 1, 9 AM $0.0₆998
-1.58%
$99,800 $35,833
Apr 1, 8 AM $0.0₅101
+0.30%
$101,300 $35,910
Apr 1, 7 AM $0.0₅101
+0.10%
$101,400 $35,882
Apr 1, 6 AM $0.0₅101
+0.40%
$101,300 $35,835
Apr 1, 5 AM $0.0₅101
+2.33%
$101,000 $36,313
Apr 1, 4 AM $0.0₆998
+0.00%
$99,800 $36,372
Apr 1, 3 AM $0.0₆989
+0.30%
$98,900 $36,366
Apr 1, 2 AM $0.0₆994
+0.81%
$99,400 $36,405
Apr 1, 1 AM $0.0₆986
+0.00%
$98,600 $36,483
Apr 1, 12 AM $0.0₆992
+0.40%
$99,200 $36,490
Mar 31, 11 PM $0.0₆987
-6.00%
$98,700 $36,587
Mar 31, 10 PM $0.0₅105
+0.29%
$105,000 $37,560
Mar 31, 9 PM $0.0₅105
-0.38%
$104,700 $37,337
Mar 31, 8 PM $0.0₅105
-0.38%
$105,300 $37,346
Mar 31, 7 PM $0.0₅104
+0.19%
$103,600 $37,567
Mar 31, 6 PM $0.0₅104
+0.68%
$104,200 $37,684
Mar 31, 5 PM $0.0₅103
+4.26%
$102,900 $37,596
Mar 31, 4 PM $0.0₆988
-3.14%
$98,800 $37,485
Mar 31, 3 PM $0.0₅102
+1.70%
$101,900 $37,952
Mar 31, 2 PM $0.0₆986
-2.47%
$98,600 $37,684
Mar 31, 1 PM $0.0₅102
-0.58%
$102,000 $37,065
Mar 31, 12 PM $0.0₅102
+2.91%
$102,500 $37,393
Mar 31, 11 AM $0.0₆986
-2.47%
$98,600 $37,409
Mar 31, 10 AM $0.0₅101
+0.00%
$101,300 $37,108
Mar 31, 9 AM $0.0₅101
-1.37%
$101,100 $37,145
Mar 31, 8 AM $0.0₅102
+0.10%
$102,500 $36,944
Mar 31, 7 AM $0.0₅102
+1.28%
$102,500 $36,563
Mar 31, 6 AM $0.0₅101
-2.41%
$101,200 $37,093
Mar 31, 5 AM $0.0₅104
-0.10%
$103,700 $36,983
Mar 31, 4 AM $0.0₅104
+3.08%
$103,800 $36,792
Mar 31, 3 AM $0.0₅1
-0.69%
$100,500 $36,395
Mar 31, 2 AM $0.0₅101
+2.22%
$101,300 $36,484
Mar 31, 1 AM $0.0₆997
-2.73%
$99,700 $36,420
Mar 31, 12 AM $0.0₅102
-1.44%
$102,400 $36,168
Mar 30, 11 PM $0.0₅103
+3.32%
$102,800 $35,967
Mar 30, 10 PM $0.0₅1
+0.10%
$100,200 $35,952
Mar 30, 9 PM $0.0₅101
-3.17%
$100,700 $36,213
Mar 30, 8 PM $0.0₅104
-0.76%
$103,800 $36,356
Mar 30, 7 PM $0.0₅103
-3.11%
$102,900 $36,601
Mar 30, 6 PM $0.0₅105
+2.14%
$105,100 $36,604
Mar 30, 5 PM $0.0₅104
-2.08%
$103,600 $36,616
Mar 30, 4 PM $0.0₅106
+1.44%
$105,700 $36,435
Mar 30, 3 PM $0.0₅106
+2.62%
$105,700 $35,766
Mar 30, 2 PM $0.0₅103
-3.09%
$103,400 $36,094
Mar 30, 1 PM $0.0₅107
+3.76%
$107,500 $36,456
Mar 30, 12 PM $0.0₅103
-1.72%
$102,700 $36,459
Mar 30, 11 AM $0.0₅103
-0.48%
$103,400 $36,658
Mar 30, 10 AM $0.0₅105
+2.63%
$105,300 $37,001