Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 AM $0.0₅103
-1.25%
$102,600 $37,340
Mar 30, 8 AM $0.0₅104
-1.98%
$104,000 $37,304
Mar 30, 7 AM $0.0₅104
-1.42%
$103,800 $37,510
Mar 30, 6 AM $0.0₅106
+0.28%
$105,600 $37,240
Mar 30, 5 AM $0.0₅105
+0.29%
$105,300 $37,110
Mar 30, 4 AM $0.0₅105
+2.24%
$105,200 $37,141
Mar 30, 3 AM $0.0₅103
+1.07%
$103,500 $37,658
Mar 30, 2 AM $0.0₅103
+3.42%
$102,700 $37,841
Mar 30, 1 AM $0.0₆993
-2.26%
$99,300 $37,887
Mar 30, 12 AM $0.0₅101
+1.30%
$101,500 $38,107
Mar 29, 11 PM $0.0₆992
-2.46%
$99,200 $38,333
Mar 29, 10 PM $0.0₅101
-0.30%
$100,800 $38,276
Mar 29, 9 PM $0.0₅1
-0.40%
$100,400 $38,083
Mar 29, 8 PM $0.0₅1
+0.80%
$100,400 $37,825
Mar 29, 7 PM $0.0₆991
-0.70%
$99,100 $37,717
Mar 29, 6 PM $0.0₆998
-3.67%
$99,800 $38,098
Mar 29, 5 PM $0.0₅104
+1.27%
$103,700 $38,347
Mar 29, 4 PM $0.0₅102
+0.20%
$102,400 $38,317
Mar 29, 3 PM $0.0₅102
-1.83%
$101,800 $38,872
Mar 29, 2 PM $0.0₅102
+1.59%
$102,400 $38,704
Mar 29, 1 PM $0.0₆998
+0.71%
$99,800 $38,356
Mar 29, 12 PM $0.0₆986
-1.40%
$98,600 $38,034
Mar 29, 11 AM $0.0₆999
-4.40%
$99,900 $37,952
Mar 29, 10 AM $0.0₅104
+2.66%
$104,300 $37,632
Mar 29, 9 AM $0.0₅101
-0.49%
$100,900 $35,777
Mar 29, 8 AM $0.0₆998
-1.87%
$99,800 $34,188
Mar 29, 7 AM $0.0₅103
+2.60%
$102,700 $32,806
Mar 29, 6 AM $0.0₆99
-1.10%
$99,000 $31,172
Mar 29, 5 AM $0.0₅1
-0.10%
$100,000 $29,651
Mar 29, 4 AM $0.0₅1
+1.31%
$100,400 $28,244
Mar 29, 3 AM $0.0₆989
-3.70%
$98,900 $26,540
Mar 29, 2 AM $0.0₅103
-1.15%
$102,700 $26,420
Mar 29, 1 AM $0.0₅104
+1.17%
$104,000 $26,077
Mar 29, 12 AM $0.0₅102
+0.30%
$101,700 $25,995
Mar 28, 11 PM $0.0₅101
-2.69%
$101,400 $26,140
Mar 28, 10 PM $0.0₅102
+1.39%
$101,900 $26,334
Mar 28, 9 PM $0.0₅101
-1.76%
$100,700 $26,520
Mar 28, 8 PM $0.0₅103
-0.48%
$103,200 $26,596
Mar 28, 7 PM $0.0₅103
+2.08%
$103,100 $26,938
Mar 28, 6 PM $0.0₅101
+1.30%
$101,000 $26,811
Mar 28, 5 PM $0.0₅1
-0.20%
$100,400 $26,559
Mar 28, 4 PM $0.0₅1
+1.11%
$100,400 $26,381
Mar 28, 3 PM $0.0₆99
-0.90%
$99,000 $26,488
Mar 28, 2 PM $0.0₆998
-0.60%
$99,800 $26,723
Mar 28, 1 PM $0.0₆999
+0.60%
$99,900 $27,067
Mar 28, 12 PM $0.0₆989
+0.10%
$98,900 $27,337
Mar 28, 11 AM $0.0₆989
+0.30%
$98,900 $27,540
Mar 28, 10 AM $0.0₆986
+0.00%
$98,600 $27,731
Mar 28, 9 AM $0.0₆986
+0.10%
$98,600 $29,419
Mar 28, 8 AM $0.0₆985
+0.00%
$98,500 $31,121