Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $0.0₆985
+0.00%
$98,500 $33,051
Mar 28, 6 AM $0.0₆985
-0.10%
$98,500 $34,388
Mar 28, 5 AM $0.0₆986
-1.50%
$98,600 $36,211
Mar 28, 4 AM $0.0₅1
+0.00%
$100,100 $37,830
Mar 28, 3 AM $0.0₅1
+0.00%
$100,100 $39,047
Mar 28, 2 AM $0.0₅1
-1.96%
$100,200 $38,993
Mar 28, 1 AM $0.0₅102
-10.38%
$101,900 $39,217
Mar 28, 12 AM $0.0₅114
+3.91%
$114,200 $39,536
Mar 27, 11 PM $0.0₅111
-0.36%
$111,200 $39,532
Mar 27, 10 PM $0.0₅113
+0.99%
$112,700 $39,418
Mar 27, 9 PM $0.0₅112
+0.45%
$112,500 $39,267
Mar 27, 8 PM $0.0₅112
-1.15%
$112,000 $39,818
Mar 27, 7 PM $0.0₅114
-1.47%
$113,800 $39,375
Mar 27, 6 PM $0.0₅117
+1.65%
$116,900 $39,402
Mar 27, 5 PM $0.0₅117
-0.26%
$116,900 $39,732
Mar 27, 4 PM $0.0₅118
-1.50%
$118,300 $40,019
Mar 27, 3 PM $0.0₅12
+1.35%
$120,400 $39,809
Mar 27, 2 PM $0.0₅119
-0.33%
$119,100 $39,613
Mar 27, 1 PM $0.0₅12
-0.33%
$120,100 $39,872
Mar 27, 12 PM $0.0₅12
-1.39%
$120,500 $39,765
Mar 27, 11 AM $0.0₅123
+2.92%
$123,200 $39,722
Mar 27, 10 AM $0.0₅12
+0.50%
$120,100 $39,779
Mar 27, 9 AM $0.0₅12
+0.50%
$120,300 $39,638
Mar 27, 8 AM $0.0₅118
-3.82%
$118,300 $39,262
Mar 27, 7 AM $0.0₅122
-2.85%
$122,500 $39,022
Mar 27, 6 AM $0.0₅126
+2.44%
$125,900 $39,186
Mar 27, 5 AM $0.0₅122
-0.65%
$122,500 $38,887
Mar 27, 4 AM $0.0₅123
-1.44%
$123,100 $38,676
Mar 27, 3 AM $0.0₅125
-2.27%
$124,900 $38,906
Mar 27, 2 AM $0.0₅129
+0.78%
$128,600 $38,767
Mar 27, 1 AM $0.0₅127
+2.74%
$127,300 $39,016
Mar 27, 12 AM $0.0₅123
+3.26%
$123,500 $38,891
Mar 26, 11 PM $0.0₅119
-3.17%
$119,000 $38,774
Mar 26, 10 PM $0.0₅124
-0.64%
$123,800 $38,746
Mar 26, 9 PM $0.0₅126
-1.10%
$126,200 $38,468
Mar 26, 8 PM $0.0₅128
+1.27%
$127,700 $38,175
Mar 26, 7 PM $0.0₅126
-2.01%
$126,500 $38,250
Mar 26, 6 PM $0.0₅129
+0.08%
$129,300 $37,829
Mar 26, 5 PM $0.0₅13
-4.13%
$129,900 $37,481
Mar 26, 4 PM $0.0₅135
+0.59%
$135,500 $37,491
Mar 26, 3 PM $0.0₅134
-1.76%
$134,300 $37,753
Mar 26, 2 PM $0.0₅137
+0.15%
$136,600 $37,574
Mar 26, 1 PM $0.0₅137
+3.02%
$136,600 $37,803
Mar 26, 12 PM $0.0₅133
-2.05%
$133,500 $37,996
Mar 26, 11 AM $0.0₅136
+1.80%
$135,900 $37,606
Mar 26, 10 AM $0.0₅134
+0.15%
$134,500 $37,586
Mar 26, 9 AM $0.0₅135
+1.81%
$135,000 $37,431
Mar 26, 8 AM $0.0₅131
+0.46%
$131,200 $37,889
Mar 26, 7 AM $0.0₅132
+1.85%
$132,100 $37,811
Mar 26, 6 AM $0.0₅13
+0.23%
$130,300 $37,680