Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

RENT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 AM $0.0₅131
-2.90%
$130,600 $37,929
Mar 26, 4 AM $0.0₅134
+1.20%
$134,500 $38,092
Mar 26, 3 AM $0.0₅133
+3.81%
$133,500 $38,049
Mar 26, 2 AM $0.0₅129
-0.92%
$128,600 $38,142
Mar 26, 1 AM $0.0₅13
+0.78%
$129,800 $37,959
Mar 26, 12 AM $0.0₅128
-0.16%
$128,300 $37,873
Mar 25, 11 PM $0.0₅129
-1.38%
$128,600 $38,136
Mar 25, 10 PM $0.0₅131
+1.00%
$130,800 $38,367
Mar 25, 9 PM $0.0₅129
+0.70%
$128,600 $38,668
Mar 25, 8 PM $0.0₅127
-1.71%
$126,800 $38,579
Mar 25, 7 PM $0.0₅129
-1.68%
$129,000 $38,384
Mar 25, 6 PM $0.0₅132
+1.30%
$132,200 $38,627
Mar 25, 5 PM $0.0₅131
+2.58%
$131,400 $38,729
Mar 25, 4 PM $0.0₅128
-2.22%
$127,900 $38,923
Mar 25, 3 PM $0.0₅13
-1.06%
$130,500 $38,479
Mar 25, 2 PM $0.0₅132
-2.22%
$132,200 $38,474
Mar 25, 1 PM $0.0₅136
+4.31%
$135,600 $38,116
Mar 25, 12 PM $0.0₅13
+1.96%
$130,200 $37,790
Mar 25, 11 AM $0.0₅127
+1.52%
$127,100 $38,101
Mar 25, 10 AM $0.0₅126
-2.55%
$126,300 $38,279
Mar 25, 9 AM $0.0₅13
+3.76%
$129,600 $38,489
Mar 25, 8 AM $0.0₅125
-0.16%
$124,700 $38,360
Mar 25, 7 AM $0.0₅123
-0.72%
$123,500 $38,438
Mar 25, 6 AM $0.0₅123
+1.57%
$123,300 $38,626
Mar 25, 5 AM $0.0₅123
+3.81%
$122,600 $38,122
Mar 25, 4 AM $0.0₅117
+0.26%
$117,500 $38,091
Mar 25, 3 AM $0.0₅117
+2.54%
$117,200 $38,111
Mar 25, 2 AM $0.0₅114
-2.47%
$114,300 $38,539
Mar 25, 1 AM $0.0₅118
-0.08%
$118,100 $38,303
Mar 25, 12 AM $0.0₅118
+1.64%
$117,800 $38,275
Mar 24, 11 PM $0.0₅114
-2.14%
$114,200 $37,696
Mar 24, 10 PM $0.0₅116
+1.04%
$116,500 $37,638
Mar 24, 9 PM $0.0₅116
-0.43%
$115,600 $37,600
Mar 24, 8 PM $0.0₅116
+5.05%
$116,400 $37,609
Mar 24, 7 PM $0.0₅113
-2.08%
$113,100 $37,992
Mar 24, 6 PM $0.0₅116
-0.68%
$116,400 $38,116
Mar 24, 5 PM $0.0₅118
+1.03%
$117,800 $37,746
Mar 24, 4 PM $0.0₅117
-0.85%
$116,600 $37,599
Mar 24, 3 PM $0.0₅117
-0.68%
$116,800 $37,816
Mar 24, 2 PM $0.0₅118
-3.05%
$117,700 $37,812
Mar 24, 1 PM $0.0₅121
+0.67%
$121,000 $37,790
Mar 24, 12 PM $0.0₅12
+0.00%
$120,200 $37,826
Mar 24, 11 AM $0.0₅12
+0.67%
$120,400 $37,516
Mar 24, 10 AM $0.0₅12
-1.48%
$119,900 $37,615
Mar 24, 9 AM $0.0₅121
+0.00%
$121,500 $37,713
Mar 24, 8 AM $0.0₅12
-1.48%
$120,100 $37,733
Mar 24, 7 AM $0.0₅121
+1.33%
$121,500 $37,675
Mar 24, 6 AM $0.0₅12
-0.17%
$119,900 $37,477
Mar 24, 5 AM $0.0₅12
+4.15%
$120,400 $37,893
Mar 24, 4 AM $0.0₅114
-2.05%
$114,400 $38,215