Coinranking
rentahuman Historical Data
RENT
Page 4
| Date | | |
|---|---|---|
| Apr 10, 2 AM | $ 0.0₆984 | +4.24% |
| Apr 10, 1 AM | $ 0.0₆948 | -3.17% |
| Apr 10, 12 AM | $ 0.0₆978 | +1.35% |
| Apr 9, 11 PM | $ 0.0₆966 | -0.92% |
| Apr 9, 10 PM | $ 0.0₆984 | +0.72% |
| Apr 9, 9 PM | $ 0.0₆989 | +2.81% |
| Apr 9, 8 PM | $ 0.0₆94 | -3.39% |
| Apr 9, 7 PM | $ 0.0₆973 | -1.02% |
| Apr 9, 6 PM | $ 0.0₆973 | +0.31% |
| Apr 9, 5 PM | $ 0.0₆985 | +1.76% |
| Apr 9, 4 PM | $ 0.0₆965 | +2.22% |
| Apr 9, 3 PM | $ 0.0₆941 | -4.56% |
| Apr 9, 2 PM | $ 0.0₆992 | +0.40% |
| Apr 9, 1 PM | $ 0.0₆985 | +3.79% |
| Apr 9, 12 PM | $ 0.0₆946 | -3.37% |
| Apr 9, 11 AM | $ 0.0₆99 | +3.02% |
| Apr 9, 10 AM | $ 0.0₆961 | +1.69% |
| Apr 9, 9 AM | $ 0.0₆958 | -1.94% |
| Apr 9, 8 AM | $ 0.0₆987 | +5.11% |
| Apr 9, 7 AM | $ 0.0₆948 | +0.85% |
| Apr 9, 6 AM | $ 0.0₆943 | +0.11% |
| Apr 9, 5 AM | $ 0.0₆947 | +0.42% |
| Apr 9, 4 AM | $ 0.0₆946 | +0.11% |
| Apr 9, 3 AM | $ 0.0₆945 | +0.53% |
| Apr 9, 2 AM | $ 0.0₆942 | -1.98% |
| Apr 9, 1 AM | $ 0.0₆955 | -2.85% |
| Apr 9, 12 AM | $ 0.0₆982 | +1.45% |
| Apr 8, 11 PM | $ 0.0₆963 | +0.00% |
| Apr 8, 10 PM | $ 0.0₆969 | -2.12% |
| Apr 8, 9 PM | $ 0.0₆99 | +1.75% |
| Apr 8, 8 PM | $ 0.0₆973 | +0.52% |
| Apr 8, 7 PM | $ 0.0₆958 | -0.10% |
| Apr 8, 6 PM | $ 0.0₆964 | -0.62% |
| Apr 8, 5 PM | $ 0.0₆979 | -1.01% |
| Apr 8, 4 PM | $ 0.0₆989 | +2.70% |
| Apr 8, 3 PM | $ 0.0₆96 | -0.52% |
| Apr 8, 2 PM | $ 0.0₆976 | -0.10% |
| Apr 8, 1 PM | $ 0.0₆991 | +0.41% |
| Apr 8, 12 PM | $ 0.0₆99 | +0.81% |
| Apr 8, 11 AM | $ 0.0₆974 | -1.12% |
| Apr 8, 10 AM | $ 0.0₆985 | +0.82% |
| Apr 8, 9 AM | $ 0.0₆978 | +0.10% |
| Apr 8, 8 AM | $ 0.0₆977 | -0.10% |
| Apr 8, 7 AM | $ 0.0₆971 | +0.10% |
| Apr 8, 6 AM | $ 0.0₆963 | +0.31% |
| Apr 8, 5 AM | $ 0.0₆96 | -3.23% |
| Apr 8, 4 AM | $ 0.0₆992 | +1.12% |
| Apr 8, 3 AM | $ 0.0₆962 | -1.94% |
| Apr 8, 2 AM | $ 0.0₆979 | +1.14% |
| Apr 8, 1 AM | $ 0.0₆968 | +1.04% |