Coinranking
rentahuman Historical Data
RENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 10 PM | $0.0₆393 | -0.63% | ||
| Jun 8, 9 PM | $0.0₆395 | +1.10% | ||
| Jun 8, 8 PM | $0.0₆392 | -0.58% | ||
| Jun 8, 7 PM | $0.0₆394 | +0.15% | ||
| Jun 8, 6 PM | $0.0₆392 | -0.15% | ||
| Jun 8, 5 PM | $0.0₆388 | +0.00% | ||
| Jun 8, 4 PM | $0.0₆394 | -0.71% | ||
| Jun 8, 3 PM | $0.0₆396 | +1.02% | ||
| Jun 8, 2 PM | $0.0₆39 | +0.39% | ||
| Jun 8, 1 PM | $0.0₆391 | -0.08% | ||
| Jun 8, 12 PM | $0.0₆391 | -0.51% | ||
| Jun 8, 11 AM | $0.0₆394 | +2.13% | ||
| Jun 8, 10 AM | $0.0₆386 | +0.05% | ||
| Jun 8, 9 AM | $0.0₆385 | -0.62% | ||
| Jun 8, 8 AM | $0.0₆389 | +0.49% | ||
| Jun 8, 7 AM | $0.0₆387 | -0.15% | ||
| Jun 8, 6 AM | $0.0₆389 | +0.88% | ||
| Jun 8, 5 AM | $0.0₆385 | -0.34% | ||
| Jun 8, 4 AM | $0.0₆388 | -0.79% | ||
| Jun 8, 3 AM | $0.0₆391 | -0.18% | ||
| Jun 8, 2 AM | $0.0₆392 | +0.56% | ||
| Jun 8, 1 AM | $0.0₆391 | -1.41% | ||
| Jun 8, 12 AM | $0.0₆395 | +1.10% | ||
| Jun 7, 11 PM | $0.0₆393 | +0.90% | ||
| Jun 7, 10 PM | $0.0₆389 | +2.50% | ||
| Jun 7, 9 PM | $0.0₆379 | +0.26% | ||
| Jun 7, 8 PM | $0.0₆378 | +0.80% | ||
| Jun 7, 7 PM | $0.0₆374 | -0.72% | ||
| Jun 7, 6 PM | $0.0₆377 | -0.92% | ||
| Jun 7, 5 PM | $0.0₆38 | +0.05% | ||
| Jun 7, 4 PM | $0.0₆379 | +0.40% | ||
| Jun 7, 3 PM | $0.0₆378 | +0.19% | ||
| Jun 7, 2 PM | $0.0₆376 | +0.72% | ||
| Jun 7, 1 PM | $0.0₆375 | -1.00% | ||
| Jun 7, 12 PM | $0.0₆377 | -0.37% | ||
| Jun 7, 11 AM | $0.0₆377 | -0.05% | ||
| Jun 7, 10 AM | $0.0₆378 | -0.66% | ||
| Jun 7, 9 AM | $0.0₆382 | +1.08% | ||
| Jun 7, 8 AM | $0.0₆377 | +1.04% | ||
| Jun 7, 7 AM | $0.0₆372 | -1.53% | ||
| Jun 7, 6 AM | $0.0₆378 | +0.48% | ||
| Jun 7, 5 AM | $0.0₆376 | +0.86% | ||
| Jun 7, 4 AM | $0.0₆373 | +1.03% | ||
| Jun 7, 3 AM | $0.0₆369 | -0.11% | ||
| Jun 7, 2 AM | $0.0₆37 | +0.22% | ||
| Jun 7, 1 AM | $0.0₆367 | +1.44% | ||
| Jun 7, 12 AM | $0.0₆362 | -0.44% | ||
| Jun 6, 11 PM | $0.0₆362 | +0.14% | ||
| Jun 6, 10 PM | $0.0₆362 | +0.47% | ||
| Jun 6, 9 PM | $0.0₆361 | -0.41% | ||