rentahuman Historical Data

RENT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₆661
+0.43%
$ 66,130 $ 37,452
May 25, 1 AM $ 0.0₆658
-0.69%
$ 65,850 $ 37,616
May 25, 12 AM $ 0.0₆664
-0.29%
$ 66,380 $ 37,460
May 24, 11 PM $ 0.0₆665
-0.34%
$ 66,550 $ 37,192
May 24, 10 PM $ 0.0₆668
+0.42%
$ 66,790 $ 36,888
May 24, 9 PM $ 0.0₆664
-0.67%
$ 66,380 $ 36,999
May 24, 8 PM $ 0.0₆668
-0.15%
$ 66,830 $ 36,892
May 24, 7 PM $ 0.0₆671
-0.33%
$ 67,140 $ 36,576
May 24, 6 PM $ 0.0₆673
-0.13%
$ 67,330 $ 36,444
May 24, 5 PM $ 0.0₆674
+0.69%
$ 67,390 $ 36,677
May 24, 4 PM $ 0.0₆669
-0.43%
$ 66,880 $ 36,770
May 24, 3 PM $ 0.0₆671
-3.50%
$ 67,060 $ 36,772
May 24, 2 PM $ 0.0₆695
-1.00%
$ 69,490 $ 36,715
May 24, 1 PM $ 0.0₆702
-0.96%
$ 70,230 $ 36,619
May 24, 12 PM $ 0.0₆71
+0.37%
$ 71,050 $ 36,787
May 24, 11 AM $ 0.0₆708
+0.03%
$ 70,790 $ 37,281
May 24, 10 AM $ 0.0₆708
+0.17%
$ 70,770 $ 37,299
May 24, 3 AM $ 0.0₆814
-0.13%
$ 81,380 $ 37,872
May 24, 2 AM $ 0.0₆815
-0.42%
$ 81,480 $ 37,929
May 24, 1 AM $ 0.0₆818
-0.21%
$ 81,820 $ 38,206
May 24, 12 AM $ 0.0₆819
+0.24%
$ 81,910 $ 38,692
May 23, 11 PM $ 0.0₆817
-0.62%
$ 81,710 $ 38,759
May 23, 10 PM $ 0.0₆822
-0.25%
$ 82,190 $ 38,973
May 23, 9 PM $ 0.0₆825
-0.46%
$ 82,470 $ 39,054
May 23, 8 PM $ 0.0₆827
-0.58%
$ 82,720 $ 39,123
May 23, 1 PM $ 0.0₆892
-2.04%
$ 89,240 $ 39,491
May 23, 12 PM $ 0.0₆953
+0.04%
$ 95,350 $ 39,278
May 23, 11 AM $ 0.0₆953
+0.20%
$ 95,340 $ 38,741
May 23, 10 AM $ 0.0₆95
-0.29%
$ 95,040 $ 38,857
May 23, 9 AM $ 0.0₆953
-0.45%
$ 95,320 $ 38,739
May 23, 8 AM $ 0.0₆957
+0.08%
$ 95,700 $ 38,876
May 23, 7 AM $ 0.0₆957
-0.07%
$ 95,730 $ 39,278
May 23, 6 AM $ 0.0₆957
-0.02%
$ 95,690 $ 38,979
May 23, 5 AM $ 0.0₆956
+0.17%
$ 95,580 $ 38,707
May 23, 4 AM $ 0.0₆955
-0.02%
$ 95,490 $ 38,381
May 23, 3 AM $ 0.0₆953
+0.23%
$ 95,300 $ 38,884
May 23, 2 AM $ 0.0₆918
+7.04%
$ 91,790 $ 38,565
May 23, 1 AM $ 0.0₆857
+2.58%
$ 85,750 $ 38,326
May 23, 12 AM $ 0.0₆836
+0.40%
$ 83,650 $ 37,987
May 22, 11 PM $ 0.0₆835
-0.35%
$ 83,490 $ 38,229
May 22, 10 PM $ 0.0₆839
-0.26%
$ 83,860 $ 38,467
May 22, 9 PM $ 0.0₆841
-0.10%
$ 84,080 $ 38,387
May 22, 3 PM $ 0.0₆709
-0.08%
$ 70,900 $ 37,706
May 22, 2 PM $ 0.0₆71
+0.03%
$ 70,960 $ 37,815
May 22, 1 PM $ 0.0₆709
+0.44%
$ 70,870 $ 37,516
May 22, 12 PM $ 0.0₆707
-0.38%
$ 70,690 $ 37,608
May 22, 11 AM $ 0.0₆709
-3.81%
$ 70,930 $ 37,716
May 22, 10 AM $ 0.0₆737
-0.41%
$ 73,720 $ 37,847
May 22, 9 AM $ 0.0₆704
+0.23%
$ 70,410 $ 37,919
May 22, 8 AM $ 0.0₆701
-0.21%
$ 70,140 $ 38,013