Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 PM $0.0₅117
-4.16%
$117,500 $38,515
Mar 19, 10 PM $0.0₅122
-0.16%
$121,900 $38,527
Mar 19, 9 PM $0.0₅123
+3.02%
$122,700 $38,584
Mar 19, 8 PM $0.0₅119
+0.68%
$119,100 $38,437
Mar 19, 7 PM $0.0₅118
+1.12%
$117,600 $38,417
Mar 19, 6 PM $0.0₅115
+0.44%
$115,400 $38,614
Mar 19, 5 PM $0.0₅113
-2.59%
$112,900 $38,187
Mar 19, 4 PM $0.0₅117
-1.18%
$117,500 $37,980
Mar 19, 3 PM $0.0₅12
+1.27%
$119,600 $37,659
Mar 19, 2 PM $0.0₅118
+5.44%
$118,300 $37,661
Mar 19, 1 PM $0.0₅112
-0.27%
$111,800 $37,682
Mar 19, 12 PM $0.0₅114
-0.87%
$113,700 $37,591
Mar 19, 11 AM $0.0₅114
-1.55%
$114,100 $37,700
Mar 19, 10 AM $0.0₅116
+0.00%
$116,500 $37,997
Mar 19, 9 AM $0.0₅117
-3.94%
$117,100 $37,929
Mar 19, 8 AM $0.0₅122
-1.46%
$121,700 $38,144
Mar 19, 7 AM $0.0₅124
+2.48%
$124,200 $37,949
Mar 19, 6 AM $0.0₅122
+0.58%
$122,100 $37,974
Mar 19, 5 AM $0.0₅122
+1.92%
$121,800 $37,313
Mar 19, 4 AM $0.0₅119
-1.00%
$119,100 $37,205
Mar 19, 3 AM $0.0₅119
-1.25%
$118,600 $37,346
Mar 19, 2 AM $0.0₅12
-1.56%
$119,700 $37,533
Mar 19, 1 AM $0.0₅122
-1.14%
$121,600 $37,555
Mar 19, 12 AM $0.0₅123
+6.03%
$123,000 $37,757
Mar 18, 11 PM $0.0₅116
+0.35%
$116,100 $37,866
Mar 18, 10 PM $0.0₅115
+6.77%
$115,100 $37,821
Mar 18, 9 PM $0.0₅108
-2.36%
$107,600 $37,449
Mar 18, 8 PM $0.0₅109
-1.09%
$109,300 $37,145
Mar 18, 7 PM $0.0₅111
+0.27%
$111,000 $36,933
Mar 18, 6 PM $0.0₅112
+0.81%
$111,600 $37,089
Mar 18, 5 PM $0.0₅112
-3.11%
$112,000 $37,804
Mar 18, 4 PM $0.0₅116
-0.69%
$115,700 $38,094
Mar 18, 3 PM $0.0₅116
-0.17%
$116,000 $38,171
Mar 18, 2 PM $0.0₅116
-4.29%
$115,900 $37,803
Mar 18, 1 PM $0.0₅121
-1.23%
$120,700 $37,768
Mar 18, 12 PM $0.0₅122
-1.85%
$122,300 $38,084
Mar 18, 6 AM $0.0₅144
-0.14%
$144,400 $37,627
Mar 18, 5 AM $0.0₅144
-0.14%
$144,300 $37,588
Mar 18, 4 AM $0.0₅146
-0.27%
$146,000 $37,620
Mar 18, 3 AM $0.0₅146
+0.55%
$145,700 $37,516
Mar 18, 2 AM $0.0₅144
-1.70%
$144,400 $37,525
Mar 18, 1 AM $0.0₅147
-3.10%
$147,000 $37,344
Mar 18, 12 AM $0.0₅151
+3.27%
$151,400 $36,940
Mar 17, 11 PM $0.0₅146
+0.83%
$145,900 $37,067
Mar 17, 10 PM $0.0₅145
-1.56%
$144,700 $37,334
Mar 17, 9 PM $0.0₅148
+2.99%
$148,100 $37,652
Mar 17, 8 PM $0.0₅145
-1.22%
$145,300 $37,831
Mar 17, 7 PM $0.0₅147
+1.59%
$147,100 $37,820
Mar 17, 6 PM $0.0₅145
-1.69%
$145,100 $37,419
Mar 17, 5 PM $0.0₅148
-0.27%
$147,600 $36,950