Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 4 PM $0.0₅149
-1.52%
$149,500 $36,771
Mar 17, 3 PM $0.0₅151
-1.11%
$151,400 $36,936
Mar 17, 2 PM $0.0₅154
-2.34%
$154,300 $37,082
Mar 17, 1 PM $0.0₅158
+0.19%
$158,300 $36,902
Mar 17, 12 PM $0.0₅156
-0.51%
$156,400 $36,758
Mar 17, 11 AM $0.0₅157
-0.51%
$157,400 $36,866
Mar 17, 10 AM $0.0₅158
-1.31%
$157,900 $37,184
Mar 17, 9 AM $0.0₅16
-4.19%
$160,000 $36,911
Mar 17, 8 AM $0.0₅167
+0.91%
$167,000 $36,925
Mar 17, 7 AM $0.0₅165
+1.60%
$166,100 $36,924
Mar 17, 6 AM $0.0₅161
+1.89%
$161,400 $36,839
Mar 17, 5 AM $0.0₅159
-3.41%
$158,600 $36,826
Mar 17, 4 AM $0.0₅166
-1.36%
$166,300 $36,987
Mar 17, 3 AM $0.0₅169
-0.29%
$169,100 $36,888
Mar 17, 2 AM $0.0₅171
-0.64%
$170,600 $36,865
Mar 17, 1 AM $0.0₅172
-2.22%
$171,700 $37,069
Mar 17, 12 AM $0.0₅176
-0.73%
$175,600 $37,084
Mar 16, 11 PM $0.0₅178
+0.11%
$177,700 $36,696
Mar 16, 10 PM $0.0₅177
+1.72%
$177,100 $36,373
Mar 16, 9 PM $0.0₅172
+0.88%
$172,200 $36,383
Mar 16, 8 PM $0.0₅172
-5.13%
$172,000 $36,500
Mar 16, 7 PM $0.0₅181
+0.50%
$181,100 $36,591
Mar 16, 6 PM $0.0₅179
+2.17%
$178,800 $37,040
Mar 16, 5 PM $0.0₅175
-1.74%
$174,700 $37,261
Mar 16, 4 PM $0.0₅177
-0.67%
$177,500 $37,068
Mar 16, 3 PM $0.0₅178
-0.78%
$177,700 $37,082
Mar 16, 2 PM $0.0₅179
-2.08%
$179,200 $37,301
Mar 16, 1 PM $0.0₅183
+0.55%
$182,100 $37,584
Mar 16, 12 PM $0.0₅181
+0.11%
$180,800 $37,613
Mar 16, 11 AM $0.0₅179
+0.28%
$179,300 $37,441
Mar 16, 10 AM $0.0₅179
+0.00%
$179,300 $37,841
Mar 16, 9 AM $0.0₅179
+0.90%
$179,300 $38,279
Mar 16, 8 AM $0.0₅178
+2.94%
$178,300 $38,056
Mar 16, 7 AM $0.0₅173
-0.97%
$172,800 $38,226
Mar 16, 6 AM $0.0₅174
+1.52%
$174,100 $37,851
Mar 16, 5 AM $0.0₅172
-0.35%
$172,200 $38,204
Mar 16, 4 AM $0.0₅171
+0.59%
$171,100 $38,500
Mar 16, 3 AM $0.0₅172
+3.00%
$171,800 $38,385
Mar 16, 2 AM $0.0₅167
-0.95%
$167,200 $38,477
Mar 16, 1 AM $0.0₅168
+2.13%
$168,200 $38,505
Mar 16, 12 AM $0.0₅166
-0.24%
$165,700 $38,842
Mar 15, 11 PM $0.0₅167
-1.54%
$166,700 $39,440
Mar 15, 10 PM $0.0₅172
+0.06%
$171,600 $39,337
Mar 15, 9 PM $0.0₅172
-0.63%
$172,300 $39,575
Mar 15, 8 PM $0.0₅173
-0.75%
$173,100 $39,437
Mar 15, 7 PM $0.0₅175
+3.25%
$174,700 $39,665
Mar 15, 6 PM $0.0₅168
-0.83%
$167,600 $39,525
Mar 15, 5 PM $0.0₅169
+0.48%
$169,100 $39,155
Mar 15, 4 PM $0.0₅169
-1.98%
$168,600 $39,237
Mar 15, 2 PM $0.0₅162
+4.39%
$161,700 $38,861