Coinranking
rentahuman Historical Data
RENT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 1 PM | $0.0₅155 | -1.33% | ||
| Mar 15, 12 PM | $0.0₅157 | -0.57% | ||
| Mar 15, 11 AM | $0.0₅159 | -0.56% | ||
| Mar 15, 10 AM | $0.0₅159 | -1.12% | ||
| Mar 15, 9 AM | $0.0₅161 | -0.80% | ||
| Mar 15, 8 AM | $0.0₅161 | -1.04% | ||
| Mar 15, 7 AM | $0.0₅163 | +1.31% | ||
| Mar 15, 6 AM | $0.0₅161 | -2.61% | ||
| Mar 15, 5 AM | $0.0₅164 | +0.61% | ||
| Mar 15, 4 AM | $0.0₅164 | -1.26% | ||
| Mar 15, 3 AM | $0.0₅167 | -3.40% | ||
| Mar 15, 2 AM | $0.0₅172 | +4.67% | ||
| Mar 15, 1 AM | $0.0₅165 | +0.24% | ||
| Mar 15, 12 AM | $0.0₅164 | -1.50% | ||
| Mar 14, 11 PM | $0.0₅166 | +0.06% | ||
| Mar 14, 10 PM | $0.0₅167 | +0.91% | ||
| Mar 14, 7 PM | $0.0₅171 | -0.29% | ||
| Mar 14, 6 PM | $0.0₅172 | -0.29% | ||
| Mar 14, 5 PM | $0.0₅176 | -1.56% | ||
| Mar 14, 4 PM | $0.0₅179 | -2.03% | ||
| Mar 14, 2 PM | $0.0₅178 | -0.22% | ||
| Mar 14, 1 PM | $0.0₅179 | -1.86% | ||
| Mar 14, 12 PM | $0.0₅182 | +1.67% | ||
| Mar 14, 11 AM | $0.0₅178 | +5.13% | ||
| Mar 14, 10 AM | $0.0₅17 | -4.11% | ||
| Mar 14, 9 AM | $0.0₅178 | -11.95% | ||
| Mar 14, 8 AM | $0.0₅202 | -0.15% | ||
| Mar 14, 2 AM | $0.0₅243 | +0.00% | ||
| Mar 14, 12 AM | $0.0₅236 | -11.13% | ||
| Mar 13, 10 PM | $0.0₅25 | +0.12% | ||
| Mar 13, 9 PM | $0.0₅243 | +2.74% | ||
| Mar 13, 8 PM | $0.0₅238 | +0.00% | ||
| Mar 13, 2 PM | $0.0₅105 | +1.65% | ||
| Mar 13, 1 PM | $0.0₅104 | +3.28% | ||
| Mar 13, 12 PM | $0.0₆974 | +0.10% | ||
| Mar 13, 11 AM | $0.0₆986 | +1.75% | ||
| Mar 13, 10 AM | $0.0₆965 | +2.55% | ||
| Mar 13, 9 AM | $0.0₆945 | +1.39% | ||
| Mar 13, 8 AM | $0.0₆932 | -3.32% | ||
| Mar 13, 7 AM | $0.0₆957 | -2.64% | ||
| Mar 13, 6 AM | $0.0₆983 | -0.91% | ||
| Mar 13, 5 AM | $0.0₆995 | -0.60% | ||
| Mar 13, 4 AM | $0.0₅1 | -0.50% | ||
| Mar 13, 3 AM | $0.0₅102 | +3.88% | ||
| Mar 13, 2 AM | $0.0₆977 | +1.35% | ||
| Mar 13, 1 AM | $0.0₆953 | -0.83% | ||
| Mar 13, 12 AM | $0.0₆969 | -4.91% | ||
| Mar 12, 11 PM | $0.0₅102 | +1.19% | ||
| Mar 12, 10 PM | $0.0₅101 | +1.41% | ||
| Mar 12, 9 PM | $0.0₅101 | +0.30% | ||