Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rentahuman Historical Data

RENT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 PM $0.0₅1
+0.10%
$100,300 $34,227
Mar 12, 7 PM $0.0₅101
+0.40%
$101,200 $34,466
Mar 12, 6 PM $0.0₅102
+0.79%
$101,600 $34,372
Mar 12, 5 PM $0.0₅102
-0.10%
$101,600 $34,126
Mar 12, 4 PM $0.0₅102
-4.24%
$101,700 $34,073
Mar 12, 3 PM $0.0₅106
+0.66%
$106,200 $34,495
Mar 12, 2 PM $0.0₅106
-0.84%
$105,900 $34,986
Mar 12, 1 PM $0.0₅106
-1.12%
$106,100 $35,224
Mar 12, 12 PM $0.0₅108
-0.46%
$108,500 $35,451
Mar 12, 11 AM $0.0₅109
-1.17%
$109,500 $35,599
Mar 12, 10 AM $0.0₅11
-2.64%
$110,500 $35,432
Mar 12, 9 AM $0.0₅114
+6.53%
$114,200 $35,339
Mar 12, 8 AM $0.0₅107
-0.37%
$106,800 $35,604
Mar 12, 7 AM $0.0₅107
+0.76%
$106,600 $35,778
Mar 12, 6 AM $0.0₅106
-0.94%
$105,800 $35,856
Mar 12, 5 AM $0.0₅107
+0.28%
$107,400 $36,192
Mar 12, 4 AM $0.0₅106
-1.58%
$105,700 $36,203
Mar 12, 3 AM $0.0₅107
-0.28%
$106,700 $37,078
Mar 12, 2 AM $0.0₅107
-0.19%
$107,300 $37,142
Mar 12, 1 AM $0.0₅108
-4.43%
$107,800 $37,240
Mar 12, 12 AM $0.0₅113
+0.09%
$113,300 $37,247
Mar 11, 11 PM $0.0₅114
-1.38%
$114,300 $37,288
Mar 11, 10 PM $0.0₅118
-1.09%
$118,100 $36,969
Mar 11, 9 PM $0.0₅12
-0.74%
$120,300 $37,001
Mar 11, 8 PM $0.0₅121
+0.41%
$121,500 $37,121
Mar 11, 7 PM $0.0₅121
+2.53%
$121,400 $37,573
Mar 11, 6 PM $0.0₅119
+3.11%
$119,500 $37,579
Mar 11, 5 PM $0.0₅115
-2.37%
$115,500 $37,918
Mar 11, 4 PM $0.0₅118
+3.06%
$117,800 $37,722
Mar 11, 3 PM $0.0₅115
+3.62%
$114,600 $37,963
Mar 11, 2 PM $0.0₅109
+1.21%
$108,700 $38,309
Mar 11, 1 PM $0.0₅109
+2.93%
$109,000 $38,444
Mar 11, 12 PM $0.0₅105
-0.75%
$105,500 $38,331
Mar 11, 11 AM $0.0₅107
+1.43%
$106,600 $38,253
Mar 11, 10 AM $0.0₅105
-1.96%
$105,200 $38,327
Mar 11, 9 AM $0.0₅107
-2.89%
$107,400 $38,435
Mar 11, 8 AM $0.0₅11
-2.91%
$110,200 $38,468
Mar 11, 7 AM $0.0₅113
-1.39%
$113,500 $38,392
Mar 11, 6 AM $0.0₅115
+0.44%
$114,800 $38,756
Mar 11, 5 AM $0.0₅114
-2.06%
$114,100 $38,713
Mar 11, 4 AM $0.0₅117
+1.03%
$117,200 $38,933
Mar 11, 3 AM $0.0₅116
-1.11%
$115,800 $38,393
Mar 11, 2 AM $0.0₅116
-1.69%
$116,000 $37,804
Mar 11, 1 AM $0.0₅119
-8.60%
$119,100 $38,730
Mar 11, 12 AM $0.0₅129
-4.29%
$129,300 $39,718
Mar 10, 11 PM $0.0₅136
+0.52%
$135,900 $40,734
Mar 10, 10 PM $0.0₅135
+3.12%
$135,500 $42,068
Mar 10, 9 PM $0.0₅13
-0.23%
$130,000 $43,199
Mar 10, 8 PM $0.0₅131
-0.76%
$131,300 $44,449
Mar 10, 7 PM $0.0₅133
-2.64%
$133,000 $45,223