Coinranking
rentahuman Historical Data
RENT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 6 PM | $0.0₅137 | +0.07% | ||
| Mar 10, 5 PM | $0.0₅138 | -2.06% | ||
| Mar 10, 4 PM | $0.0₅142 | +1.28% | ||
| Mar 10, 3 PM | $0.0₅142 | -8.57% | ||
| Mar 10, 2 PM | $0.0₅154 | -0.39% | ||
| Mar 10, 1 PM | $0.0₅123 | +8.11% | ||
| Mar 10, 12 PM | $0.0₅114 | -0.78% | ||
| Mar 10, 11 AM | $0.0₅116 | +0.17% | ||
| Mar 10, 10 AM | $0.0₅116 | -0.43% | ||
| Mar 10, 9 AM | $0.0₅117 | +0.69% | ||
| Mar 10, 8 AM | $0.0₅115 | +2.31% | ||
| Mar 10, 7 AM | $0.0₅113 | -3.99% | ||
| Mar 10, 6 AM | $0.0₅118 | +2.25% | ||
| Mar 10, 5 AM | $0.0₅114 | -2.72% | ||
| Mar 10, 4 AM | $0.0₅116 | +2.74% | ||
| Mar 10, 3 AM | $0.0₅113 | +4.24% | ||
| Mar 10, 2 AM | $0.0₅109 | -5.40% | ||
| Mar 10, 1 AM | $0.0₅109 | -2.41% | ||
| Mar 10, 12 AM | $0.0₅11 | +1.01% | ||
| Mar 9, 11 PM | $0.0₅106 | -7.45% | ||
| Mar 9, 10 PM | $0.0₅116 | -1.95% | ||
| Mar 9, 9 PM | $0.0₅114 | -1.98% | ||
| Mar 9, 8 PM | $0.0₅116 | +1.48% | ||
| Mar 9, 7 PM | $0.0₅115 | +0.26% | ||
| Mar 9, 6 PM | $0.0₅112 | -1.85% | ||
| Mar 9, 5 PM | $0.0₅108 | -6.11% | ||
| Mar 9, 4 PM | $0.0₅115 | +3.34% | ||
| Mar 9, 3 PM | $0.0₅114 | +8.47% | ||
| Mar 9, 2 PM | $0.0₅114 | +1.61% | ||
| Mar 9, 8 AM | $0.0₅132 | +1.54% | ||
| Mar 9, 7 AM | $0.0₅131 | -2.24% | ||
| Mar 9, 6 AM | $0.0₅138 | +3.76% | ||
| Mar 9, 5 AM | $0.0₅138 | +3.76% | ||
| Mar 9, 4 AM | $0.0₅137 | +1.48% | ||
| Mar 9, 3 AM | $0.0₅131 | -3.68% | ||
| Mar 9, 2 AM | $0.0₅134 | +3.88% | ||
| Mar 9, 1 AM | $0.0₅134 | -6.29% | ||
| Mar 9, 12 AM | $0.0₅147 | +0.68% | ||
| Mar 8, 11 PM | $0.0₅148 | +8.82% | ||
| Mar 8, 10 PM | $0.0₅139 | -3.47% | ||
| Mar 8, 9 PM | $0.0₅14 | -6.67% | ||
| Mar 8, 8 PM | $0.0₅149 | +0.00% | ||
| Mar 8, 7 PM | $0.0₅143 | +1.42% | ||
| Mar 8, 6 PM | $0.0₅135 | -8.16% | ||
| Mar 8, 5 PM | $0.0₅145 | -0.68% | ||
| Mar 8, 4 PM | $0.0₅15 | +4.90% | ||
| Mar 8, 3 PM | $0.0₅138 | -5.48% | ||
| Mar 8, 2 PM | $0.0₅141 | -0.70% | ||
| Mar 8, 1 PM | $0.0₅136 | -5.56% | ||
| Mar 8, 12 PM | $0.0₅137 | -8.05% | ||