Coinranking
rentahuman Historical Data
RENT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 11 AM | $0.0₅147 | +7.30% | ||
| Mar 8, 10 AM | $0.0₅141 | -4.08% | ||
| Mar 8, 9 AM | $0.0₅148 | +2.07% | ||
| Mar 8, 8 AM | $0.0₅14 | +3.70% | ||
| Mar 8, 7 AM | $0.0₅14 | -0.71% | ||
| Mar 8, 6 AM | $0.0₅142 | +4.41% | ||
| Mar 8, 5 AM | $0.0₅142 | +5.19% | ||
| Mar 8, 4 AM | $0.0₅133 | -5.00% | ||
| Mar 8, 3 AM | $0.0₅143 | +7.52% | ||
| Mar 8, 2 AM | $0.0₅136 | +3.03% | ||
| Mar 8, 1 AM | $0.0₅138 | -2.82% | ||
| Mar 8, 12 AM | $0.0₅144 | +4.35% | ||
| Mar 7, 11 PM | $0.0₅142 | +3.65% | ||
| Mar 7, 10 PM | $0.0₅136 | -6.21% | ||
| Mar 7, 9 PM | $0.0₅144 | +6.67% | ||
| Mar 7, 8 PM | $0.0₅138 | -2.13% | ||
| Mar 7, 7 PM | $0.0₅136 | -2.16% | ||
| Mar 7, 6 PM | $0.0₅145 | +6.62% | ||
| Mar 7, 5 PM | $0.0₅133 | -6.99% | ||
| Mar 7, 4 PM | $0.0₅136 | -2.86% | ||
| Mar 7, 3 PM | $0.0₅142 | +1.43% | ||
| Mar 7, 2 PM | $0.0₅144 | +7.46% | ||
| Mar 7, 1 PM | $0.0₅132 | -4.35% | ||
| Mar 7, 12 PM | $0.0₅137 | -1.44% | ||
| Mar 7, 11 AM | $0.0₅145 | +0.69% | ||
| Mar 7, 10 AM | $0.0₅137 | -2.14% | ||
| Mar 7, 9 AM | $0.0₅134 | -3.60% | ||
| Mar 7, 8 AM | $0.0₅134 | +0.75% | ||
| Mar 7, 7 AM | $0.0₅133 | -4.32% | ||
| Mar 7, 6 AM | $0.0₅132 | -8.97% | ||
| Mar 7, 5 AM | $0.0₅145 | +8.21% | ||
| Mar 7, 4 AM | $0.0₅139 | -0.71% | ||
| Mar 7, 3 AM | $0.0₅145 | +5.84% | ||
| Mar 7, 2 AM | $0.0₅142 | -4.70% | ||
| Mar 7, 1 AM | $0.0₅142 | -3.40% | ||
| Mar 7, 12 AM | $0.0₅149 | +8.76% | ||
| Mar 6, 11 PM | $0.0₅143 | +0.00% | ||
| Mar 6, 10 PM | $0.0₅142 | -4.05% | ||
| Mar 6, 9 PM | $0.0₅15 | +4.90% | ||
| Mar 6, 8 PM | $0.0₅146 | +2.82% | ||
| Mar 6, 7 PM | $0.0₅142 | +0.71% | ||
| Mar 6, 6 PM | $0.0₅14 | -6.67% | ||
| Mar 6, 5 PM | $0.0₅152 | +4.11% | ||
| Mar 6, 4 PM | $0.0₅142 | -3.40% | ||
| Mar 6, 3 PM | $0.0₅139 | -6.71% | ||
| Mar 6, 2 PM | $0.0₅143 | -4.03% | ||
| Mar 6, 1 PM | $0.0₅157 | +3.97% | ||
| Mar 6, 12 PM | $0.0₅151 | +1.34% | ||
| Mar 6, 11 AM | $0.0₅151 | -1.95% | ||
| Mar 6, 10 AM | $0.0₅147 | -5.77% | ||