Coinranking
rentahuman Historical Data
RENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 8 PM | $0.0₆362 | +0.25% | ||
| Jun 6, 7 PM | $0.0₆362 | -0.47% | ||
| Jun 6, 6 PM | $0.0₆364 | +0.36% | ||
| Jun 6, 5 PM | $0.0₆363 | +0.58% | ||
| Jun 6, 4 PM | $0.0₆361 | -0.06% | ||
| Jun 6, 3 PM | $0.0₆361 | -1.07% | ||
| Jun 6, 2 PM | $0.0₆366 | +0.69% | ||
| Jun 6, 1 PM | $0.0₆364 | -0.19% | ||
| Jun 6, 12 PM | $0.0₆362 | +0.19% | ||
| Jun 6, 11 AM | $0.0₆362 | +0.92% | ||
| Jun 6, 10 AM | $0.0₆36 | -1.88% | ||
| Jun 6, 9 AM | $0.0₆368 | +0.30% | ||
| Jun 6, 8 AM | $0.0₆367 | +0.58% | ||
| Jun 6, 7 AM | $0.0₆365 | +0.50% | ||
| Jun 6, 6 AM | $0.0₆364 | +0.41% | ||
| Jun 6, 5 AM | $0.0₆363 | +2.23% | ||
| Jun 6, 4 AM | $0.0₆355 | -2.48% | ||
| Jun 6, 3 AM | $0.0₆364 | -0.90% | ||
| Jun 6, 2 AM | $0.0₆366 | -1.00% | ||
| Jun 6, 1 AM | $0.0₆37 | +0.46% | ||
| Jun 6, 12 AM | $0.0₆369 | +1.07% | ||
| Jun 5, 11 PM | $0.0₆366 | -0.92% | ||
| Jun 5, 10 PM | $0.0₆37 | -1.02% | ||
| Jun 5, 9 PM | $0.0₆374 | +0.75% | ||
| Jun 5, 8 PM | $0.0₆371 | +1.37% | ||
| Jun 5, 7 PM | $0.0₆364 | +0.14% | ||
| Jun 5, 6 PM | $0.0₆364 | -1.70% | ||
| Jun 5, 5 PM | $0.0₆371 | +0.00% | ||
| Jun 5, 4 PM | $0.0₆37 | -0.05% | ||
| Jun 5, 3 PM | $0.0₆369 | -1.65% | ||
| Jun 5, 2 PM | $0.0₆376 | -0.71% | ||
| Jun 5, 1 PM | $0.0₆386 | -2.08% | ||
| Jun 5, 12 PM | $0.0₆395 | +0.00% | ||
| Jun 5, 11 AM | $0.0₆395 | -0.65% | ||
| Jun 5, 10 AM | $0.0₆397 | -0.50% | ||
| Jun 5, 9 AM | $0.0₆399 | +1.01% | ||
| Jun 5, 8 AM | $0.0₆397 | +0.00% | ||
| Jun 5, 7 AM | $0.0₆396 | +1.12% | ||
| Jun 5, 6 AM | $0.0₆392 | -3.07% | ||
| Jun 5, 5 AM | $0.0₆404 | -1.80% | ||
| Jun 5, 4 AM | $0.0₆412 | +0.27% | ||
| Jun 5, 3 AM | $0.0₆411 | +0.32% | ||
| Jun 5, 2 AM | $0.0₆409 | -1.68% | ||
| Jun 5, 1 AM | $0.0₆417 | -0.24% | ||
| Jun 5, 12 AM | $0.0₆418 | +0.24% | ||
| Jun 4, 11 PM | $0.0₆416 | +0.24% | ||
| Jun 4, 10 PM | $0.0₆415 | -0.57% | ||
| Jun 4, 9 PM | $0.0₆417 | -0.50% | ||
| Jun 4, 8 PM | $0.0₆418 | -0.81% | ||
| Jun 4, 7 PM | $0.0₆423 | -0.28% | ||