rentahuman Historical Data

RENT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₆701
-0.21%
$ 70,140 $ 38,013
May 22, 7 AM $ 0.0₆703
+0.04%
$ 70,320 $ 37,949
May 22, 6 AM $ 0.0₆703
-2.38%
$ 70,260 $ 37,766
May 22, 5 AM $ 0.0₆72
-0.28%
$ 72,050 $ 38,137
May 22, 4 AM $ 0.0₆721
+0.13%
$ 72,090 $ 37,953
May 22, 3 AM $ 0.0₆72
-0.07%
$ 72,020 $ 37,319
May 22, 2 AM $ 0.0₆745
-2.68%
$ 74,460 $ 37,425
May 22, 1 AM $ 0.0₆763
-0.04%
$ 76,260 $ 37,456
May 22, 12 AM $ 0.0₆764
-0.08%
$ 76,360 $ 37,500
May 21, 11 PM $ 0.0₆765
-0.27%
$ 76,460 $ 38,029
May 21, 10 PM $ 0.0₆767
+0.18%
$ 76,670 $ 37,918
May 21, 9 PM $ 0.0₆766
-0.38%
$ 76,650 $ 37,881
May 21, 8 PM $ 0.0₆77
-0.06%
$ 76,970 $ 38,161
May 21, 7 PM $ 0.0₆769
+0.12%
$ 76,910 $ 38,603
May 21, 6 PM $ 0.0₆77
+0.13%
$ 77,030 $ 39,319
May 21, 5 PM $ 0.0₆769
+0.04%
$ 76,860 $ 39,417
May 21, 4 PM $ 0.0₆768
-0.29%
$ 76,840 $ 39,194
May 21, 3 PM $ 0.0₆77
-0.16%
$ 77,010 $ 39,019
May 21, 2 PM $ 0.0₆771
-0.43%
$ 77,060 $ 39,268
May 21, 1 PM $ 0.0₆773
+0.40%
$ 77,320 $ 39,460
May 21, 12 PM $ 0.0₆77
-3.82%
$ 77,040 $ 39,933
May 21, 11 AM $ 0.0₆8
+0.05%
$ 79,960 $ 40,396
May 21, 10 AM $ 0.0₆799
-0.13%
$ 79,900 $ 40,880
May 21, 9 AM $ 0.0₆8
-0.14%
$ 80,000 $ 41,295
May 21, 8 AM $ 0.0₆801
-0.04%
$ 80,090 $ 41,991
May 21, 7 AM $ 0.0₆801
+0.21%
$ 80,120 $ 41,868
May 21, 6 AM $ 0.0₆801
-1.39%
$ 80,090 $ 41,980
May 21, 12 AM $ 0.0₆573
-5.45%
$ 57,300 $ 44,396
May 20, 11 PM $ 0.0₆593
+3.13%
$ 59,300 $ 44,405
May 20, 10 PM $ 0.0₆575
+0.35%
$ 57,500 $ 44,488
May 20, 9 PM $ 0.0₆575
-1.20%
$ 57,500 $ 44,490
May 20, 8 PM $ 0.0₆588
-0.84%
$ 58,800 $ 44,488
May 20, 7 PM $ 0.0₆602
+6.17%
$ 60,200 $ 44,525
May 20, 6 PM $ 0.0₆585
-3.31%
$ 58,500 $ 44,273
May 20, 5 PM $ 0.0₆605
-3.35%
$ 60,500 $ 44,622
May 20, 4 PM $ 0.0₆604
-0.49%
$ 60,400 $ 45,198
May 20, 3 PM $ 0.0₆615
+5.31%
$ 61,500 $ 45,963
May 20, 2 PM $ 0.0₆584
+1.04%
$ 58,400 $ 45,885
May 20, 1 PM $ 0.0₆578
+10.31%
$ 57,800 $ 45,729
May 20, 12 PM $ 0.0₆527
-5.22%
$ 52,700 $ 45,423
May 20, 11 AM $ 0.0₆575
-2.04%
$ 57,500 $ 45,275
May 20, 10 AM $ 0.0₆592
+0.51%
$ 59,200 $ 44,691
May 20, 9 AM $ 0.0₆572
+0.70%
$ 57,200 $ 44,481
May 20, 8 AM $ 0.0₆575
-2.54%
$ 57,500 $ 44,365
May 20, 7 AM $ 0.0₆588
-1.01%
$ 58,800 $ 44,575
May 20, 6 AM $ 0.0₆594
+2.24%
$ 59,400 $ 44,979
May 20, 5 AM $ 0.0₆567
-0.70%
$ 56,700 $ 45,387
May 20, 4 AM $ 0.0₆581
-0.85%
$ 58,100 $ 45,055
May 20, 3 AM $ 0.0₆593
+3.49%
$ 59,300 $ 44,731
May 20, 2 AM $ 0.0₆573
-0.69%
$ 57,300 $ 44,877