Coinranking
rentahuman Historical Data
RENT
Page 5
| Date | | |
|---|---|---|
| Apr 8, 2 AM | $ 0.0₆979 | +1.14% |
| Apr 8, 1 AM | $ 0.0₆968 | +1.04% |
| Apr 8, 12 AM | $ 0.0₆958 | -1.94% |
| Apr 7, 11 PM | $ 0.0₆977 | +2.63% |
| Apr 7, 10 PM | $ 0.0₆939 | +1.95% |
| Apr 7, 9 PM | $ 0.0₆941 | +2.17% |
| Apr 7, 8 PM | $ 0.0₆905 | -2.48% |
| Apr 7, 7 PM | $ 0.0₆925 | -0.64% |
| Apr 7, 6 PM | $ 0.0₆931 | +2.08% |
| Apr 7, 5 PM | $ 0.0₆922 | -0.54% |
| Apr 7, 4 PM | $ 0.0₆927 | +1.87% |
| Apr 7, 3 PM | $ 0.0₆911 | +0.89% |
| Apr 7, 2 PM | $ 0.0₆903 | -0.22% |
| Apr 7, 1 PM | $ 0.0₆923 | +0.76% |
| Apr 7, 12 PM | $ 0.0₆923 | -0.54% |
| Apr 7, 11 AM | $ 0.0₆935 | -1.99% |
| Apr 7, 10 AM | $ 0.0₆935 | -2.30% |
| Apr 7, 9 AM | $ 0.0₆947 | +1.61% |
| Apr 7, 8 AM | $ 0.0₆93 | -1.06% |
| Apr 7, 7 AM | $ 0.0₆927 | -0.96% |
| Apr 7, 6 AM | $ 0.0₆93 | -0.53% |
| Apr 7, 5 AM | $ 0.0₆937 | -0.43% |
| Apr 7, 4 AM | $ 0.0₆951 | -1.55% |
| Apr 7, 3 AM | $ 0.0₆968 | +2.76% |
| Apr 7, 2 AM | $ 0.0₆928 | -2.42% |
| Apr 7, 1 AM | $ 0.0₆946 | -1.77% |
| Apr 7, 12 AM | $ 0.0₆966 | -2.62% |
| Apr 6, 11 PM | $ 0.0₆987 | +3.35% |
| Apr 6, 10 PM | $ 0.0₆955 | +0.53% |
| Apr 6, 9 PM | $ 0.0₆958 | +2.79% |
| Apr 6, 8 PM | $ 0.0₆948 | +0.74% |
| Apr 6, 7 PM | $ 0.0₆949 | +1.17% |
| Apr 6, 6 PM | $ 0.0₆957 | -1.34% |
| Apr 6, 5 PM | $ 0.0₆97 | -1.62% |
| Apr 6, 4 PM | $ 0.0₆986 | -0.10% |
| Apr 6, 3 PM | $ 0.0₆989 | -0.30% |
| Apr 6, 2 PM | $ 0.0₆989 | -0.20% |
| Apr 6, 1 PM | $ 0.0₆992 | +0.61% |
| Apr 6, 12 PM | $ 0.0₆986 | -0.60% |
| Apr 6, 11 AM | $ 0.0₆989 | -0.20% |
| Apr 6, 10 AM | $ 0.0₆987 | -0.10% |
| Apr 6, 9 AM | $ 0.0₆987 | -0.50% |
| Apr 6, 8 AM | $ 0.0₆988 | +0.20% |
| Apr 6, 7 AM | $ 0.0₆989 | +0.30% |
| Apr 6, 6 AM | $ 0.0₆988 | +0.00% |
| Apr 6, 5 AM | $ 0.0₆987 | -0.30% |
| Apr 6, 4 AM | $ 0.0₆991 | +0.51% |
| Apr 6, 3 AM | $ 0.0₆987 | -0.20% |
| Apr 6, 2 AM | $ 0.0₆991 | +0.41% |
| Apr 6, 1 AM | $ 0.0₆986 | -0.60% |