rentahuman Historical Data

RENT Page 5
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₆936
+0.00%
$ 93,600 $ 36,417
5:24 PM $ 0.0₆921
+0.00%
$ 92,100 $ 36,418
5:19 PM $ 0.0₆905
+0.00%
$ 90,500 $ 36,439
5:14 PM $ 0.0₆918
+0.00%
$ 91,800 $ 36,443
5:09 PM $ 0.0₆923
+0.00%
$ 92,300 $ 36,480
5:04 PM $ 0.0₆922
+0.00%
$ 92,200 $ 36,519
4:59 PM $ 0.0₆964
+0.00%
$ 96,400 $ 36,565
4:54 PM $ 0.0₆92
+0.00%
$ 92,000 $ 36,622
4:49 PM $ 0.0₆866
+0.00%
$ 86,600 $ 36,706
4:44 PM $ 0.0₆863
+0.00%
$ 86,300 $ 36,793
4:39 PM $ 0.0₆867
+0.00%
$ 86,700 $ 36,861
4:34 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,956
4:29 PM $ 0.0₆86
+0.00%
$ 86,000 $ 37,037
4:24 PM $ 0.0₆862
+0.00%
$ 86,200 $ 37,060
4:19 PM $ 0.0₆86
+0.00%
$ 86,000 $ 36,971
4:14 PM $ 0.0₆86
+0.00%
$ 86,000 $ 36,916
4:09 PM $ 0.0₆852
+0.00%
$ 85,200 $ 36,886
4:04 PM $ 0.0₆858
+0.00%
$ 85,800 $ 36,826
3:59 PM $ 0.0₆864
+0.00%
$ 86,400 $ 36,782
3:54 PM $ 0.0₆865
+0.00%
$ 86,500 $ 36,800
3:49 PM $ 0.0₆868
+0.00%
$ 86,800 $ 36,819
3:44 PM $ 0.0₆868
+0.00%
$ 86,800 $ 36,791
3:39 PM $ 0.0₆849
+0.00%
$ 84,900 $ 36,816
3:34 PM $ 0.0₆843
+0.00%
$ 84,300 $ 36,812
3:29 PM $ 0.0₆852
+0.00%
$ 85,200 $ 36,813
3:24 PM $ 0.0₆856
+0.00%
$ 85,600 $ 36,824
3:19 PM $ 0.0₆876
+0.00%
$ 87,600 $ 36,806
3:14 PM $ 0.0₆876
+0.00%
$ 87,600 $ 36,780
3:09 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,824
3:04 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,855
2:59 PM $ 0.0₆876
+0.00%
$ 87,600 $ 36,926
2:54 PM $ 0.0₆859
+0.00%
$ 85,900 $ 36,908
2:49 PM $ 0.0₆866
+0.00%
$ 86,600 $ 36,876
2:44 PM $ 0.0₆871
+0.00%
$ 87,100 $ 36,823
2:39 PM $ 0.0₆879
+0.00%
$ 87,900 $ 36,869
2:34 PM $ 0.0₆88
+0.00%
$ 88,000 $ 36,952
2:29 PM $ 0.0₆861
+0.00%
$ 86,100 $ 37,062
2:24 PM $ 0.0₆861
+0.00%
$ 86,100 $ 37,121
2:19 PM $ 0.0₆856
+0.00%
$ 85,600 $ 37,069
2:14 PM $ 0.0₆851
+0.00%
$ 85,100 $ 37,036
2:09 PM $ 0.0₆867
+0.00%
$ 86,700 $ 36,998
2:04 PM $ 0.0₆867
+0.00%
$ 86,700 $ 37,002
1:59 PM $ 0.0₆86
+0.00%
$ 86,000 $ 36,949
1:54 PM $ 0.0₆851
+0.00%
$ 85,100 $ 36,915
1:49 PM $ 0.0₆854
+0.00%
$ 85,400 $ 36,895
1:44 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,863
1:39 PM $ 0.0₆874
+0.00%
$ 87,400 $ 36,802
1:34 PM $ 0.0₆858
+0.00%
$ 85,800 $ 36,764
1:29 PM $ 0.0₆867
+0.00%
$ 86,700 $ 36,763
1:24 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,820