rentahuman Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₆577
-2.20%
$ 57,700 $ 44,461
May 20, 12 AM $ 0.0₆591
+5.91%
$ 59,100 $ 43,995
May 19, 11 PM $ 0.0₆548
-3.01%
$ 54,800 $ 43,586
May 19, 10 PM $ 0.0₆554
+0.18%
$ 55,400 $ 43,382
May 19, 9 PM $ 0.0₆567
-2.74%
$ 56,700 $ 43,382
May 19, 8 PM $ 0.0₆577
+7.85%
$ 57,700 $ 42,801
May 19, 7 PM $ 0.0₆544
-7.01%
$ 54,400 $ 42,596
May 19, 6 PM $ 0.0₆577
+2.85%
$ 57,700 $ 42,351
May 19, 5 PM $ 0.0₆561
+6.05%
$ 56,100 $ 42,067
May 19, 4 PM $ 0.0₆539
-4.77%
$ 53,900 $ 41,949
May 19, 3 PM $ 0.0₆563
-2.09%
$ 56,300 $ 41,771
May 19, 2 PM $ 0.0₆575
+3.23%
$ 57,500 $ 41,762
May 19, 1 PM $ 0.0₆547
-2.50%
$ 54,700 $ 42,366
May 19, 12 PM $ 0.0₆551
+0.00%
$ 55,100 $ 42,434
May 19, 6 AM $ 0.0₆505
-1.37%
$ 50,500 $ 41,508
May 19, 5 AM $ 0.0₆518
-0.38%
$ 51,800 $ 41,195
May 19, 4 AM $ 0.0₆515
-1.53%
$ 51,500 $ 41,214
May 19, 3 AM $ 0.0₆527
-0.38%
$ 52,700 $ 41,141
May 19, 2 AM $ 0.0₆524
+5.43%
$ 52,400 $ 40,858
May 19, 1 AM $ 0.0₆499
+1.84%
$ 49,900 $ 40,700
May 19, 12 AM $ 0.0₆494
+1.86%
$ 49,400 $ 41,159
May 18, 11 PM $ 0.0₆495
-3.70%
$ 49,500 $ 41,269
May 18, 10 PM $ 0.0₆516
-1.15%
$ 51,600 $ 41,631
May 18, 9 PM $ 0.0₆514
+6.42%
$ 51,400 $ 42,131
May 18, 8 PM $ 0.0₆48
-2.24%
$ 48,000 $ 42,451
May 18, 7 PM $ 0.0₆48
+0.42%
$ 48,000 $ 42,266
May 18, 6 PM $ 0.0₆478
-2.85%
$ 47,800 $ 42,005
May 18, 5 PM $ 0.0₆499
+2.89%
$ 49,900 $ 42,200
May 18, 4 PM $ 0.0₆488
-6.15%
$ 48,800 $ 42,426
May 18, 3 PM $ 0.0₆517
-0.58%
$ 51,700 $ 41,994
May 18, 2 PM $ 0.0₆515
-2.65%
$ 51,500 $ 42,285
May 18, 1 PM $ 0.0₆523
-2.97%
$ 52,300 $ 42,017
May 18, 12 PM $ 0.0₆532
-4.49%
$ 53,200 $ 41,836
May 18, 11 AM $ 0.0₆552
-2.82%
$ 55,200 $ 41,559
May 18, 10 AM $ 0.0₆509
-3.60%
$ 50,900 $ 42,125
May 18, 9 AM $ 0.0₆517
-0.96%
$ 51,700 $ 41,783
May 18, 8 AM $ 0.0₆529
+0.57%
$ 52,900 $ 41,592
May 18, 7 AM $ 0.0₆512
-4.66%
$ 51,200 $ 42,007
May 18, 6 AM $ 0.0₆542
+0.00%
$ 54,200 $ 41,902
May 18, 4 AM $ 0.0₆521
-2.07%
$ 52,100 $ 41,574
May 18, 3 AM $ 0.0₆533
+1.72%
$ 53,300 $ 41,628
May 18, 2 AM $ 0.0₆524
-0.95%
$ 52,400 $ 42,624
May 18, 1 AM $ 0.0₆529
-4.17%
$ 52,900 $ 42,986
May 18, 12 AM $ 0.0₆569
+0.18%
$ 56,900 $ 43,092
May 17, 11 PM $ 0.0₆578
-3.18%
$ 57,800 $ 43,191
May 17, 10 PM $ 0.0₆594
-0.83%
$ 59,400 $ 42,900
May 17, 9 PM $ 0.0₆588
-1.34%
$ 58,800 $ 43,171
May 17, 8 PM $ 0.0₆595
-0.50%
$ 59,500 $ 43,542
May 17, 7 PM $ 0.0₆593
-1.00%
$ 59,300 $ 44,250
May 17, 1 PM $ 0.0₆497
+6.65%
$ 49,700 $ 43,357