Coinranking
rentahuman Historical Data
RENT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 6 PM | $0.0₆423 | +0.86% | ||
| Jun 4, 5 PM | $0.0₆419 | -0.31% | ||
| Jun 4, 4 PM | $0.0₆42 | +0.26% | ||
| Jun 4, 3 PM | $0.0₆418 | -0.74% | ||
| Jun 4, 2 PM | $0.0₆421 | +0.33% | ||
| Jun 4, 1 PM | $0.0₆421 | +0.62% | ||
| Jun 4, 12 PM | $0.0₆419 | +1.38% | ||
| Jun 4, 11 AM | $0.0₆414 | +0.10% | ||
| Jun 4, 10 AM | $0.0₆416 | -0.41% | ||
| Jun 4, 9 AM | $0.0₆418 | -1.00% | ||
| Jun 4, 8 AM | $0.0₆423 | +0.12% | ||
| Jun 4, 7 AM | $0.0₆425 | -0.44% | ||
| Jun 4, 6 AM | $0.0₆427 | +0.19% | ||
| Jun 4, 5 AM | $0.0₆426 | -1.21% | ||
| Jun 4, 4 AM | $0.0₆43 | +0.54% | ||
| Jun 4, 3 AM | $0.0₆428 | +2.37% | ||
| Jun 4, 2 AM | $0.0₆418 | -0.21% | ||
| Jun 4, 1 AM | $0.0₆42 | -1.04% | ||
| Jun 4, 12 AM | $0.0₆424 | -0.75% | ||
| Jun 3, 11 PM | $0.0₆428 | -1.15% | ||
| Jun 3, 10 PM | $0.0₆433 | -0.32% | ||
| Jun 3, 9 PM | $0.0₆434 | +2.84% | ||
| Jun 3, 8 PM | $0.0₆427 | -0.58% | ||
| Jun 3, 7 PM | $0.0₆429 | -0.49% | ||
| Jun 3, 6 PM | $0.0₆431 | -0.83% | ||
| Jun 3, 5 PM | $0.0₆436 | +0.51% | ||
| Jun 3, 4 PM | $0.0₆435 | -0.78% | ||
| Jun 3, 3 PM | $0.0₆437 | -0.86% | ||
| Jun 3, 2 PM | $0.0₆441 | -0.59% | ||
| Jun 3, 1 PM | $0.0₆444 | -0.36% | ||
| Jun 3, 12 PM | $0.0₆445 | -0.42% | ||
| Jun 3, 11 AM | $0.0₆447 | -0.16% | ||
| Jun 3, 10 AM | $0.0₆447 | +0.34% | ||
| Jun 3, 9 AM | $0.0₆447 | -2.06% | ||
| Jun 3, 8 AM | $0.0₆456 | +1.15% | ||
| Jun 3, 7 AM | $0.0₆452 | -0.22% | ||
| Jun 3, 6 AM | $0.0₆451 | -1.23% | ||
| Jun 3, 5 AM | $0.0₆456 | -0.20% | ||
| Jun 3, 4 AM | $0.0₆457 | +1.04% | ||
| Jun 3, 3 AM | $0.0₆453 | -1.67% | ||
| Jun 3, 2 AM | $0.0₆461 | +0.15% | ||
| Jun 3, 1 AM | $0.0₆46 | -0.43% | ||
| Jun 3, 12 AM | $0.0₆461 | -1.24% | ||
| Jun 2, 11 PM | $0.0₆464 | -1.32% | ||
| Jun 2, 10 PM | $0.0₆47 | -0.42% | ||
| Jun 2, 9 PM | $0.0₆473 | +0.06% | ||
| Jun 2, 8 PM | $0.0₆472 | +0.43% | ||
| Jun 2, 7 PM | $0.0₆47 | -0.42% | ||
| Jun 2, 6 PM | $0.0₆472 | -0.34% | ||
| Jun 2, 5 PM | $0.0₆474 | +0.51% | ||