rentahuman Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₆991
+0.41%
$ 99,100 $ 37,748
Apr 6, 1 AM $ 0.0₆986
-0.60%
$ 98,600 $ 37,529
Apr 6, 12 AM $ 0.0₆989
-0.20%
$ 98,900 $ 36,936
Apr 5, 11 PM $ 0.0₆989
-0.10%
$ 98,900 $ 37,024
Apr 5, 10 PM $ 0.0₆992
+0.20%
$ 99,200 $ 36,697
Apr 5, 9 PM $ 0.0₆986
-0.40%
$ 98,600 $ 36,336
Apr 5, 8 PM $ 0.0₆986
+0.00%
$ 98,600 $ 36,482
Apr 5, 7 PM $ 0.0₆989
-0.20%
$ 98,900 $ 36,240
Apr 5, 6 PM $ 0.0₆991
+0.41%
$ 99,100 $ 36,492
Apr 5, 5 PM $ 0.0₆99
+0.30%
$ 99,000 $ 36,321
Apr 5, 4 PM $ 0.0₆989
-0.30%
$ 98,900 $ 36,314
Apr 5, 3 PM $ 0.0₆992
+0.00%
$ 99,200 $ 35,906
Apr 5, 2 PM $ 0.0₆992
+0.40%
$ 99,200 $ 35,665
Apr 5, 1 PM $ 0.0₆987
-0.20%
$ 98,700 $ 36,026
Apr 5, 12 PM $ 0.0₆987
+0.10%
$ 98,700 $ 36,100
Apr 5, 11 AM $ 0.0₆991
+0.10%
$ 99,100 $ 36,526
Apr 5, 10 AM $ 0.0₆986
-0.60%
$ 98,600 $ 36,899
Apr 5, 9 AM $ 0.0₆99
+0.20%
$ 99,000 $ 36,656
Apr 5, 8 AM $ 0.0₆986
-0.60%
$ 98,600 $ 36,248
Apr 5, 7 AM $ 0.0₆991
+0.41%
$ 99,100 $ 36,182
Apr 5, 6 AM $ 0.0₆988
+0.20%
$ 98,800 $ 36,334
Apr 5, 5 AM $ 0.0₆991
-0.10%
$ 99,100 $ 36,213
Apr 5, 4 AM $ 0.0₆988
-0.40%
$ 98,800 $ 36,329
Apr 5, 3 AM $ 0.0₆992
+0.10%
$ 99,200 $ 36,535
Apr 5, 2 AM $ 0.0₆986
-0.60%
$ 98,600 $ 36,631
Apr 5, 1 AM $ 0.0₆99
+0.10%
$ 99,000 $ 36,408
Apr 5, 12 AM $ 0.0₆992
+0.40%
$ 99,200 $ 36,789
Apr 4, 11 PM $ 0.0₆992
+0.10%
$ 99,200 $ 37,097
Apr 4, 10 PM $ 0.0₆992
+0.30%
$ 99,200 $ 37,451
Apr 4, 9 PM $ 0.0₆99
+0.41%
$ 99,000 $ 37,018
Apr 4, 8 PM $ 0.0₆988
+0.00%
$ 98,800 $ 36,918
Apr 4, 7 PM $ 0.0₆992
+0.00%
$ 99,200 $ 36,670
Apr 4, 6 PM $ 0.0₆992
+0.20%
$ 99,200 $ 36,324
Apr 4, 5 PM $ 0.0₆989
+0.30%
$ 98,900 $ 36,570
Apr 4, 4 PM $ 0.0₆992
+0.30%
$ 99,200 $ 36,660
Apr 4, 3 PM $ 0.0₆986
-0.50%
$ 98,600 $ 37,193
Apr 4, 2 PM $ 0.0₆988
+0.20%
$ 98,800 $ 37,366
Apr 4, 1 PM $ 0.0₆992
+0.00%
$ 99,200 $ 37,218
Apr 4, 12 PM $ 0.0₆991
+0.51%
$ 99,100 $ 37,033
Apr 4, 11 AM $ 0.0₆989
-0.30%
$ 98,900 $ 37,204
Apr 4, 10 AM $ 0.0₆992
+0.30%
$ 99,200 $ 37,008
Apr 4, 9 AM $ 0.0₆992
+0.00%
$ 99,200 $ 37,268
Apr 4, 8 AM $ 0.0₆99
-0.20%
$ 99,000 $ 37,604
Apr 4, 7 AM $ 0.0₆992
+0.10%
$ 99,200 $ 37,554
Apr 4, 6 AM $ 0.0₆987
-0.10%
$ 98,700 $ 37,355
Apr 4, 5 AM $ 0.0₆991
-0.10%
$ 99,100 $ 37,420
Apr 4, 4 AM $ 0.0₆989
+0.10%
$ 98,900 $ 37,370
Apr 4, 3 AM $ 0.0₆992
+0.30%
$ 99,200 $ 37,425
Apr 4, 2 AM $ 0.0₆986
-0.40%
$ 98,600 $ 37,661
Apr 4, 1 AM $ 0.0₆992
+0.10%
$ 99,200 $ 38,074