rentahuman Historical Data

RENT Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,824
3:04 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,855
2:59 PM $ 0.0₆876
+0.00%
$ 87,600 $ 36,926
2:54 PM $ 0.0₆859
+0.00%
$ 85,900 $ 36,908
2:49 PM $ 0.0₆866
+0.00%
$ 86,600 $ 36,876
2:44 PM $ 0.0₆871
+0.00%
$ 87,100 $ 36,823
2:39 PM $ 0.0₆879
+0.00%
$ 87,900 $ 36,869
2:34 PM $ 0.0₆88
+0.00%
$ 88,000 $ 36,952
2:29 PM $ 0.0₆861
+0.00%
$ 86,100 $ 37,062
2:24 PM $ 0.0₆861
+0.00%
$ 86,100 $ 37,121
2:19 PM $ 0.0₆856
+0.00%
$ 85,600 $ 37,069
2:14 PM $ 0.0₆851
+0.00%
$ 85,100 $ 37,036
2:09 PM $ 0.0₆867
+0.00%
$ 86,700 $ 36,998
2:04 PM $ 0.0₆867
+0.00%
$ 86,700 $ 37,002
1:59 PM $ 0.0₆86
+0.00%
$ 86,000 $ 36,949
1:54 PM $ 0.0₆851
+0.00%
$ 85,100 $ 36,915
1:49 PM $ 0.0₆854
+0.00%
$ 85,400 $ 36,895
1:44 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,863
1:39 PM $ 0.0₆874
+0.00%
$ 87,400 $ 36,802
1:34 PM $ 0.0₆858
+0.00%
$ 85,800 $ 36,764
1:29 PM $ 0.0₆867
+0.00%
$ 86,700 $ 36,763
1:24 PM $ 0.0₆872
+0.00%
$ 87,200 $ 36,820
1:19 PM $ 0.0₆86
+0.00%
$ 86,000 $ 36,772
1:14 PM $ 0.0₆877
+0.00%
$ 87,700 $ 36,699
1:09 PM $ 0.0₆866
+0.00%
$ 86,600 $ 36,622
1:04 PM $ 0.0₆874
+0.00%
$ 87,400 $ 36,650
12:59 PM $ 0.0₆874
+0.00%
$ 87,400 $ 36,660
12:54 PM $ 0.0₆869
+0.00%
$ 86,900 $ 36,689
12:49 PM $ 0.0₆857
+0.00%
$ 85,700 $ 36,739
12:44 PM $ 0.0₆868
+0.00%
$ 86,800 $ 36,824
12:39 PM $ 0.0₆861
+0.00%
$ 86,100 $ 36,895
12:34 PM $ 0.0₆861
+0.00%
$ 86,100 $ 36,910
12:29 PM $ 0.0₆856
+0.00%
$ 85,600 $ 36,866
12:24 PM $ 0.0₆866
+0.00%
$ 86,600 $ 36,894
12:19 PM $ 0.0₆866
+0.00%
$ 86,600 $ 36,857
12:14 PM $ 0.0₆861
+0.00%
$ 86,100 $ 36,858
12:09 PM $ 0.0₆854
+0.00%
$ 85,400 $ 36,826
12:04 PM $ 0.0₆843
+0.00%
$ 84,300 $ 36,864
Download