rentahuman Historical Data

RENT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₆497
+6.65%
$ 49,700 $ 43,357
May 17, 12 PM $ 0.0₆446
-8.04%
$ 44,600 $ 43,497
May 17, 11 AM $ 0.0₆482
-0.62%
$ 48,200 $ 43,553
May 17, 10 AM $ 0.0₆461
+1.54%
$ 46,100 $ 43,113
May 17, 9 AM $ 0.0₆463
+2.21%
$ 46,300 $ 43,224
May 17, 8 AM $ 0.0₆46
+0.88%
$ 46,000 $ 43,313
May 17, 7 AM $ 0.0₆455
+0.89%
$ 45,500 $ 43,032
May 17, 6 AM $ 0.0₆462
+1.76%
$ 46,200 $ 43,451
May 17, 5 AM $ 0.0₆457
+2.24%
$ 45,700 $ 43,795
May 17, 4 AM $ 0.0₆445
-3.26%
$ 44,500 $ 44,474
May 17, 3 AM $ 0.0₆463
+1.09%
$ 46,300 $ 44,609
May 17, 2 AM $ 0.0₆463
-3.74%
$ 46,300 $ 43,852
May 17, 1 AM $ 0.0₆468
-4.29%
$ 46,800 $ 43,769
May 17, 12 AM $ 0.0₆471
-2.08%
$ 47,100 $ 43,656
May 16, 11 PM $ 0.0₆484
+2.33%
$ 48,400 $ 43,673
May 16, 10 PM $ 0.0₆467
-4.30%
$ 46,700 $ 43,989
May 16, 9 PM $ 0.0₆475
-1.86%
$ 47,500 $ 43,537
May 16, 8 PM $ 0.0₆488
+7.96%
$ 48,800 $ 43,160
May 16, 7 PM $ 0.0₆452
-0.22%
$ 45,200 $ 42,755
May 16, 6 PM $ 0.0₆461
+4.30%
$ 46,100 $ 42,781
May 16, 5 PM $ 0.0₆443
-1.34%
$ 44,300 $ 42,946
May 16, 4 PM $ 0.0₆448
-4.88%
$ 44,800 $ 42,856
May 16, 3 PM $ 0.0₆472
+3.74%
$ 47,200 $ 43,446
May 16, 2 PM $ 0.0₆462
-0.22%
$ 46,200 $ 43,379
May 16, 1 PM $ 0.0₆462
+2.90%
$ 46,200 $ 43,957
May 16, 12 PM $ 0.0₆445
-1.33%
$ 44,500 $ 44,296
May 16, 11 AM $ 0.0₆46
-5.93%
$ 46,000 $ 44,384
May 16, 10 AM $ 0.0₆484
-1.02%
$ 48,400 $ 44,973
May 16, 9 AM $ 0.0₆487
+2.31%
$ 48,700 $ 44,668
May 16, 8 AM $ 0.0₆482
-0.41%
$ 48,200 $ 44,949
May 16, 7 AM $ 0.0₆49
+1.66%
$ 49,000 $ 44,997
May 16, 6 AM $ 0.0₆475
-5.00%
$ 47,500 $ 44,459
May 16, 5 AM $ 0.0₆487
-0.41%
$ 48,700 $ 44,420
May 16, 4 AM $ 0.0₆468
-0.21%
$ 46,800 $ 43,909
May 16, 3 AM $ 0.0₆465
-6.81%
$ 46,500 $ 43,352
May 16, 2 AM $ 0.0₆488
-1.21%
$ 48,800 $ 43,865
May 16, 1 AM $ 0.0₆485
+6.83%
$ 48,500 $ 43,943
May 16, 12 AM $ 0.0₆462
+0.00%
$ 46,200 $ 43,722
May 15, 11 PM $ 0.0₆46
+0.22%
$ 46,000 $ 44,055
May 15, 10 PM $ 0.0₆461
-7.62%
$ 46,100 $ 43,889
May 15, 9 PM $ 0.0₆501
+5.03%
$ 50,100 $ 43,868
May 15, 8 PM $ 0.0₆488
-0.61%
$ 48,800 $ 43,967
May 15, 7 PM $ 0.0₆491
+1.03%
$ 49,100 $ 44,019
May 15, 6 PM $ 0.0₆499
+3.53%
$ 49,900 $ 43,857
May 15, 5 PM $ 0.0₆478
+3.46%
$ 47,800 $ 43,569
May 15, 4 PM $ 0.0₆459
-1.50%
$ 45,900 $ 43,530
May 15, 3 PM $ 0.0₆456
-2.98%
$ 45,600 $ 43,232
May 15, 2 PM $ 0.0₆474
-5.20%
$ 47,400 $ 43,205
May 15, 1 PM $ 0.0₆492
-0.81%
$ 49,200 $ 43,002
May 15, 12 PM $ 0.0₆495
-0.80%
$ 49,500 $ 42,827