rentahuman Historical Data

RENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₆992
+0.10%
$ 99,200 $ 38,074
Apr 4, 12 AM $ 0.0₆989
-0.10%
$ 98,900 $ 37,922
Apr 3, 11 PM $ 0.0₆988
-0.30%
$ 98,800 $ 37,433
Apr 3, 10 PM $ 0.0₆99
+0.10%
$ 99,000 $ 36,998
Apr 3, 9 PM $ 0.0₆991
+0.00%
$ 99,100 $ 37,477
Apr 3, 8 PM $ 0.0₆99
+0.00%
$ 99,000 $ 37,763
Apr 3, 7 PM $ 0.0₆989
+0.00%
$ 98,900 $ 38,207
Apr 3, 6 PM $ 0.0₆99
+0.10%
$ 99,000 $ 38,213
Apr 3, 5 PM $ 0.0₆992
+0.00%
$ 99,200 $ 38,089
Apr 3, 4 PM $ 0.0₆987
+0.10%
$ 98,700 $ 38,034
Apr 3, 3 PM $ 0.0₆987
+0.10%
$ 98,700 $ 37,855
Apr 3, 2 PM $ 0.0₆992
+0.20%
$ 99,200 $ 37,726
Apr 3, 1 PM $ 0.0₆986
+0.00%
$ 98,600 $ 37,659
Apr 3, 12 PM $ 0.0₆987
-0.20%
$ 98,700 $ 37,572
Apr 3, 11 AM $ 0.0₆99
+0.41%
$ 99,000 $ 37,458
Apr 3, 10 AM $ 0.0₆986
-0.10%
$ 98,600 $ 37,357
Apr 3, 9 AM $ 0.0₆987
-0.10%
$ 98,700 $ 37,703
Apr 3, 8 AM $ 0.0₆989
-0.30%
$ 98,900 $ 37,928
Apr 3, 7 AM $ 0.0₆986
-0.30%
$ 98,600 $ 37,870
Apr 3, 6 AM $ 0.0₆987
+0.10%
$ 98,700 $ 38,278
Apr 3, 5 AM $ 0.0₆986
-0.40%
$ 98,600 $ 38,582
Apr 3, 4 AM $ 0.0₆992
+0.20%
$ 99,200 $ 38,379
Apr 3, 3 AM $ 0.0₆987
+0.10%
$ 98,700 $ 38,293
Apr 3, 2 AM $ 0.0₆991
+0.30%
$ 99,100 $ 37,822
Apr 3, 1 AM $ 0.0₆988
-0.40%
$ 98,800 $ 37,554
Apr 3, 12 AM $ 0.0₆986
-0.10%
$ 98,600 $ 37,770
Apr 2, 11 PM $ 0.0₆99
-2.17%
$ 99,000 $ 37,718
Apr 2, 10 PM $ 0.0₅102
-2.77%
$ 101,800 $ 37,840
Apr 2, 9 PM $ 0.0₅105
+1.36%
$ 104,600 $ 37,683
Apr 2, 8 PM $ 0.0₅104
+0.97%
$ 103,700 $ 37,322
Apr 2, 7 PM $ 0.0₅103
+1.68%
$ 102,900 $ 37,331
Apr 2, 6 PM $ 0.0₅101
-1.56%
$ 101,000 $ 37,193
Apr 2, 5 PM $ 0.0₅103
+1.48%
$ 103,000 $ 37,505
Apr 2, 4 PM $ 0.0₅102
+1.29%
$ 101,700 $ 37,682
Apr 2, 3 PM $ 0.0₆986
-3.33%
$ 98,600 $ 37,408
Apr 2, 2 PM $ 0.0₅103
+1.38%
$ 102,700 $ 37,764
Apr 2, 1 PM $ 0.0₅102
+0.49%
$ 101,700 $ 38,138
Apr 2, 12 PM $ 0.0₅101
-0.69%
$ 101,300 $ 38,218
Apr 2, 11 AM $ 0.0₅102
+0.39%
$ 101,700 $ 38,073
Apr 2, 10 AM $ 0.0₅102
+0.00%
$ 102,500 $ 38,314
Apr 2, 9 AM $ 0.0₅102
+0.10%
$ 102,400 $ 38,044
Apr 2, 8 AM $ 0.0₅103
+1.28%
$ 102,600 $ 37,954
Apr 2, 7 AM $ 0.0₅1
+1.93%
$ 100,500 $ 38,211
Apr 2, 6 AM $ 0.0₆986
-3.71%
$ 98,600 $ 37,900
Apr 2, 5 AM $ 0.0₅103
+1.18%
$ 102,600 $ 37,345
Apr 2, 4 AM $ 0.0₅102
+1.59%
$ 102,200 $ 37,451
Apr 2, 3 AM $ 0.0₅102
-0.39%
$ 101,800 $ 37,479
Apr 2, 2 AM $ 0.0₅101
-1.93%
$ 101,500 $ 37,501
Apr 2, 1 AM $ 0.0₅103
-0.10%
$ 103,500 $ 37,676
Apr 2, 12 AM $ 0.0₅103
+3.83%
$ 102,900 $ 37,620