Coinranking
rentahuman Historical Data
RENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 4 PM | $0.0₆472 | -0.13% | ||
| Jun 2, 3 PM | $0.0₆472 | -0.15% | ||
| Jun 2, 2 PM | $0.0₆472 | -0.86% | ||
| Jun 2, 1 PM | $0.0₆477 | -1.28% | ||
| Jun 2, 12 PM | $0.0₆483 | -1.35% | ||
| Jun 2, 11 AM | $0.0₆489 | -0.29% | ||
| Jun 2, 10 AM | $0.0₆491 | +0.16% | ||
| Jun 2, 9 AM | $0.0₆491 | -0.59% | ||
| Jun 2, 8 AM | $0.0₆494 | +0.28% | ||
| Jun 2, 7 AM | $0.0₆493 | -0.34% | ||
| Jun 2, 6 AM | $0.0₆494 | +0.88% | ||
| Jun 2, 5 AM | $0.0₆491 | +0.20% | ||
| Jun 2, 4 AM | $0.0₆49 | -0.24% | ||
| Jun 2, 3 AM | $0.0₆492 | -0.36% | ||
| Jun 2, 2 AM | $0.0₆495 | -0.32% | ||
| Jun 2, 1 AM | $0.0₆498 | +1.32% | ||
| Jun 2, 12 AM | $0.0₆492 | +0.72% | ||
| Jun 1, 11 PM | $0.0₆488 | +0.08% | ||
| Jun 1, 10 PM | $0.0₆487 | -0.02% | ||
| Jun 1, 9 PM | $0.0₆491 | +0.04% | ||
| Jun 1, 8 PM | $0.0₆49 | -0.71% | ||
| Jun 1, 7 PM | $0.0₆494 | -0.48% | ||
| Jun 1, 6 PM | $0.0₆498 | -0.66% | ||
| Jun 1, 5 PM | $0.0₆501 | +0.16% | ||
| Jun 1, 4 PM | $0.0₆5 | +0.85% | ||
| Jun 1, 3 PM | $0.0₆495 | +0.16% | ||
| Jun 1, 2 PM | $0.0₆495 | -0.24% | ||
| Jun 1, 1 PM | $0.0₆497 | +0.32% | ||
| Jun 1, 12 PM | $0.0₆494 | +0.51% | ||
| Jun 1, 11 AM | $0.0₆492 | +0.22% | ||
| Jun 1, 10 AM | $0.0₆49 | +0.78% | ||
| Jun 1, 9 AM | $0.0₆487 | +1.38% | ||
| Jun 1, 8 AM | $0.0₆479 | +0.74% | ||
| Jun 1, 7 AM | $0.0₆475 | +0.11% | ||
| Jun 1, 6 AM | $0.0₆472 | +0.06% | ||
| Jun 1, 5 AM | $0.0₆472 | -0.88% | ||
| Jun 1, 4 AM | $0.0₆476 | -0.31% | ||
| Jun 1, 3 AM | $0.0₆476 | -0.02% | ||
| Jun 1, 2 AM | $0.0₆475 | -1.27% | ||
| Jun 1, 1 AM | $0.0₆483 | -0.21% | ||
| Jun 1, 12 AM | $0.0₆482 | -0.45% | ||
| May 31, 11 PM | $0.0₆486 | +0.62% | ||
| May 31, 10 PM | $0.0₆483 | -0.35% | ||
| May 31, 9 PM | $0.0₆484 | -0.62% | ||
| May 31, 8 PM | $0.0₆487 | -0.16% | ||
| May 31, 7 PM | $0.0₆49 | +0.14% | ||
| May 31, 6 PM | $0.0₆489 | -0.73% | ||
| May 31, 5 PM | $0.0₆494 | -0.24% | ||
| May 31, 4 PM | $0.0₆494 | -0.22% | ||
| May 31, 3 PM | $0.0₆495 | +0.28% | ||