rentahuman Historical Data

RENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅103
-0.10%
$ 103,500 $ 37,676
Apr 2, 12 AM $ 0.0₅103
+3.83%
$ 102,900 $ 37,620
Apr 1, 11 PM $ 0.0₆996
-2.73%
$ 99,600 $ 37,742
Apr 1, 10 PM $ 0.0₅104
+0.19%
$ 104,100 $ 36,890
Apr 1, 9 PM $ 0.0₅104
-1.61%
$ 104,100 $ 37,213
Apr 1, 8 PM $ 0.0₅107
+0.28%
$ 107,200 $ 37,123
Apr 1, 7 PM $ 0.0₅107
-2.55%
$ 106,900 $ 36,601
Apr 1, 6 PM $ 0.0₅109
+1.58%
$ 109,500 $ 36,604
Apr 1, 5 PM $ 0.0₅107
+0.38%
$ 107,000 $ 36,501
Apr 1, 4 PM $ 0.0₅105
+4.58%
$ 105,100 $ 36,667
Apr 1, 3 PM $ 0.0₆997
-1.29%
$ 99,700 $ 36,768
Apr 1, 2 PM $ 0.0₅101
+0.60%
$ 101,100 $ 36,688
Apr 1, 1 PM $ 0.0₆998
+0.20%
$ 99,800 $ 36,472
Apr 1, 12 PM $ 0.0₆995
-0.40%
$ 99,500 $ 36,465
Apr 1, 11 AM $ 0.0₆986
-1.89%
$ 98,600 $ 36,365
Apr 1, 10 AM $ 0.0₅101
+1.21%
$ 100,600 $ 36,131
Apr 1, 9 AM $ 0.0₆998
-1.58%
$ 99,800 $ 35,833
Apr 1, 8 AM $ 0.0₅101
+0.30%
$ 101,300 $ 35,910
Apr 1, 7 AM $ 0.0₅101
+0.10%
$ 101,400 $ 35,882
Apr 1, 6 AM $ 0.0₅101
+0.40%
$ 101,300 $ 35,835
Apr 1, 5 AM $ 0.0₅101
+2.33%
$ 101,000 $ 36,313
Apr 1, 4 AM $ 0.0₆998
+0.00%
$ 99,800 $ 36,372
Apr 1, 3 AM $ 0.0₆989
+0.30%
$ 98,900 $ 36,366
Apr 1, 2 AM $ 0.0₆994
+0.81%
$ 99,400 $ 36,405
Apr 1, 1 AM $ 0.0₆986
+0.00%
$ 98,600 $ 36,483
Apr 1, 12 AM $ 0.0₆992
+0.40%
$ 99,200 $ 36,490
Mar 31, 11 PM $ 0.0₆987
-6.00%
$ 98,700 $ 36,587
Mar 31, 10 PM $ 0.0₅105
+0.29%
$ 105,000 $ 37,560
Mar 31, 9 PM $ 0.0₅105
-0.38%
$ 104,700 $ 37,337
Mar 31, 8 PM $ 0.0₅105
-0.38%
$ 105,300 $ 37,346
Mar 31, 7 PM $ 0.0₅104
+0.19%
$ 103,600 $ 37,567
Mar 31, 6 PM $ 0.0₅104
+0.68%
$ 104,200 $ 37,684
Mar 31, 5 PM $ 0.0₅103
+4.26%
$ 102,900 $ 37,596
Mar 31, 4 PM $ 0.0₆988
-3.14%
$ 98,800 $ 37,485
Mar 31, 3 PM $ 0.0₅102
+1.70%
$ 101,900 $ 37,952
Mar 31, 2 PM $ 0.0₆986
-2.47%
$ 98,600 $ 37,684
Mar 31, 1 PM $ 0.0₅102
-0.58%
$ 102,000 $ 37,065
Mar 31, 12 PM $ 0.0₅102
+2.91%
$ 102,500 $ 37,393
Mar 31, 11 AM $ 0.0₆986
-2.47%
$ 98,600 $ 37,409
Mar 31, 10 AM $ 0.0₅101
+0.00%
$ 101,300 $ 37,108
Mar 31, 9 AM $ 0.0₅101
-1.37%
$ 101,100 $ 37,145
Mar 31, 8 AM $ 0.0₅102
+0.10%
$ 102,500 $ 36,944
Mar 31, 7 AM $ 0.0₅102
+1.28%
$ 102,500 $ 36,563
Mar 31, 6 AM $ 0.0₅101
-2.41%
$ 101,200 $ 37,093
Mar 31, 5 AM $ 0.0₅104
-0.10%
$ 103,700 $ 36,983
Mar 31, 4 AM $ 0.0₅104
+3.08%
$ 103,800 $ 36,792
Mar 31, 3 AM $ 0.0₅1
-0.69%
$ 100,500 $ 36,395
Mar 31, 2 AM $ 0.0₅101
+2.22%
$ 101,300 $ 36,484
Mar 31, 1 AM $ 0.0₆997
-2.73%
$ 99,700 $ 36,420
Mar 31, 12 AM $ 0.0₅102
-1.44%
$ 102,400 $ 36,168