Coinranking
rentahuman Historical Data
RENT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 PM | $0.0₆484 | -1.16% | ||
| May 29, 11 AM | $0.0₆488 | -0.79% | ||
| May 29, 10 AM | $0.0₆491 | -0.30% | ||
| May 29, 9 AM | $0.0₆492 | -0.34% | ||
| May 29, 8 AM | $0.0₆494 | -0.34% | ||
| May 29, 7 AM | $0.0₆495 | -0.58% | ||
| May 29, 6 AM | $0.0₆497 | +0.20% | ||
| May 29, 5 AM | $0.0₆496 | +0.00% | ||
| May 29, 4 AM | $0.0₆497 | -0.52% | ||
| May 29, 3 AM | $0.0₆5 | -0.24% | ||
| May 29, 2 AM | $0.0₆502 | +0.22% | ||
| May 29, 1 AM | $0.0₆5 | +0.20% | ||
| May 29, 12 AM | $0.0₆498 | +0.46% | ||
| May 28, 11 PM | $0.0₆496 | -0.70% | ||
| May 28, 10 PM | $0.0₆5 | +0.32% | ||
| May 28, 9 PM | $0.0₆499 | -0.91% | ||
| May 28, 8 PM | $0.0₆503 | +0.04% | ||
| May 28, 7 PM | $0.0₆502 | -0.02% | ||
| May 28, 6 PM | $0.0₆503 | +0.90% | ||
| May 28, 5 PM | $0.0₆499 | +1.77% | ||
| May 28, 4 PM | $0.0₆49 | +0.45% | ||
| May 28, 3 PM | $0.0₆488 | +0.06% | ||
| May 28, 2 PM | $0.0₆487 | -0.18% | ||
| May 28, 8 AM | $0.0₆527 | -0.15% | ||
| May 28, 7 AM | $0.0₆528 | -1.09% | ||
| May 28, 6 AM | $0.0₆533 | +0.74% | ||
| May 28, 5 AM | $0.0₆53 | -0.11% | ||
| May 28, 4 AM | $0.0₆531 | -0.73% | ||
| May 28, 3 AM | $0.0₆535 | -1.71% | ||
| May 28, 2 AM | $0.0₆544 | -0.13% | ||
| May 28, 1 AM | $0.0₆545 | -0.44% | ||
| May 28, 12 AM | $0.0₆547 | -0.96% | ||
| May 27, 11 PM | $0.0₆553 | -0.52% | ||
| May 27, 10 PM | $0.0₆555 | +0.20% | ||
| May 27, 9 PM | $0.0₆555 | -1.98% | ||
| May 27, 8 PM | $0.0₆565 | +0.39% | ||
| May 27, 7 PM | $0.0₆564 | -3.92% | ||
| May 27, 6 PM | $0.0₆586 | -0.09% | ||
| May 27, 5 PM | $0.0₆557 | -0.30% | ||
| May 27, 4 PM | $0.0₆558 | -0.21% | ||
| May 27, 3 PM | $0.0₆56 | +1.10% | ||
| May 27, 2 PM | $0.0₆555 | +0.05% | ||
| May 27, 1 PM | $0.0₆554 | -1.18% | ||
| May 27, 12 PM | $0.0₆561 | +0.38% | ||
| May 27, 11 AM | $0.0₆558 | +0.32% | ||
| May 27, 10 AM | $0.0₆556 | -0.25% | ||
| May 27, 9 AM | $0.0₆558 | -0.07% | ||
| May 27, 8 AM | $0.0₆557 | -0.82% | ||
| May 27, 7 AM | $0.0₆561 | +0.59% | ||
| May 27, 6 AM | $0.0₆558 | -0.39% | ||