rentahuman Historical Data

RENT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₆521
-1.70%
$ 52,100 $ 30,057
May 13, 9 AM $ 0.0₆522
-0.38%
$ 52,200 $ 30,296
May 13, 8 AM $ 0.0₆526
+0.38%
$ 52,600 $ 29,917
May 13, 7 AM $ 0.0₆523
-0.38%
$ 52,300 $ 30,178
May 13, 6 AM $ 0.0₆523
+0.38%
$ 52,300 $ 30,087
May 13, 5 AM $ 0.0₆523
-0.38%
$ 52,300 $ 30,022
May 13, 4 AM $ 0.0₆525
+0.77%
$ 52,500 $ 29,920
May 13, 3 AM $ 0.0₆524
+0.19%
$ 52,400 $ 29,824
May 13, 2 AM $ 0.0₆522
+0.19%
$ 52,200 $ 29,545
May 13, 1 AM $ 0.0₆522
+0.19%
$ 52,200 $ 29,485
May 13, 12 AM $ 0.0₆521
+0.00%
$ 52,100 $ 30,130
May 12, 11 PM $ 0.0₆521
+0.00%
$ 52,100 $ 31,280
May 12, 10 PM $ 0.0₆521
+0.00%
$ 52,100 $ 32,725
May 12, 9 PM $ 0.0₆521
+0.00%
$ 52,100 $ 32,470
May 12, 8 PM $ 0.0₆521
+0.00%
$ 52,100 $ 32,715
May 12, 7 PM $ 0.0₆521
+0.00%
$ 52,100 $ 33,291
May 12, 6 PM $ 0.0₆521
+0.00%
$ 52,100 $ 33,944
May 12, 5 PM $ 0.0₆521
+0.00%
$ 52,100 $ 35,037
May 12, 4 PM $ 0.0₆521
+0.00%
$ 52,100 $ 36,836
May 12, 3 PM $ 0.0₆521
+0.00%
$ 52,100 $ 38,791
May 12, 2 PM $ 0.0₆521
+0.00%
$ 52,100 $ 40,788
May 12, 1 PM $ 0.0₆521
-0.19%
$ 52,100 $ 42,412
May 12, 12 PM $ 0.0₆522
+0.00%
$ 52,200 $ 43,133
May 12, 11 AM $ 0.0₆522
+0.19%
$ 52,200 $ 43,258
May 12, 10 AM $ 0.0₆522
-0.19%
$ 52,200 $ 43,014
May 12, 9 AM $ 0.0₆523
+0.19%
$ 52,300 $ 42,746
May 12, 8 AM $ 0.0₆521
-0.19%
$ 52,100 $ 42,764
May 12, 7 AM $ 0.0₆525
+0.19%
$ 52,500 $ 42,693
May 12, 6 AM $ 0.0₆525
-0.19%
$ 52,500 $ 42,808
May 12, 5 AM $ 0.0₆526
+0.96%
$ 52,600 $ 43,040
May 12, 4 AM $ 0.0₆522
-0.38%
$ 52,200 $ 42,783
May 12, 3 AM $ 0.0₆524
-0.76%
$ 52,400 $ 42,648
May 12, 2 AM $ 0.0₆524
+0.19%
$ 52,400 $ 42,704
May 12, 1 AM $ 0.0₆521
-0.38%
$ 52,100 $ 42,595
May 12, 12 AM $ 0.0₆523
+0.38%
$ 52,300 $ 42,677
May 11, 11 PM $ 0.0₆526
-0.57%
$ 52,600 $ 41,983
May 11, 10 PM $ 0.0₆529
+0.00%
$ 52,900 $ 41,523
May 11, 9 PM $ 0.0₆532
+2.11%
$ 53,200 $ 41,994
May 11, 8 PM $ 0.0₆527
+0.19%
$ 52,700 $ 42,361
May 11, 7 PM $ 0.0₆526
+0.00%
$ 52,600 $ 41,872
May 11, 6 PM $ 0.0₆534
+0.00%
$ 53,400 $ 41,732
May 11, 5 PM $ 0.0₆533
+0.38%
$ 53,300 $ 42,257
May 11, 4 PM $ 0.0₆531
-0.38%
$ 53,100 $ 42,352
May 11, 3 PM $ 0.0₆527
+0.57%
$ 52,700 $ 42,179
May 11, 2 PM $ 0.0₆526
-0.94%
$ 52,600 $ 41,982
May 11, 1 PM $ 0.0₆523
-0.95%
$ 52,300 $ 42,004
May 11, 12 PM $ 0.0₆528
-0.19%
$ 52,800 $ 42,096
May 11, 11 AM $ 0.0₆527
-0.38%
$ 52,700 $ 42,479
May 11, 10 AM $ 0.0₆526
-0.94%
$ 52,600 $ 42,721
May 11, 9 AM $ 0.0₆534
+1.91%
$ 53,400 $ 43,196