Coinranking
rentahuman Historical Data
RENT
Page 9
| Date | | |
|---|---|---|
| Mar 31, 1 AM | $ 0.0₆997 | -2.73% |
| Mar 31, 12 AM | $ 0.0₅102 | -1.44% |
| Mar 30, 11 PM | $ 0.0₅103 | +3.32% |
| Mar 30, 10 PM | $ 0.0₅1 | +0.10% |
| Mar 30, 9 PM | $ 0.0₅101 | -3.17% |
| Mar 30, 8 PM | $ 0.0₅104 | -0.76% |
| Mar 30, 7 PM | $ 0.0₅103 | -3.11% |
| Mar 30, 6 PM | $ 0.0₅105 | +2.14% |
| Mar 30, 5 PM | $ 0.0₅104 | -2.08% |
| Mar 30, 4 PM | $ 0.0₅106 | +1.44% |
| Mar 30, 3 PM | $ 0.0₅106 | +2.62% |
| Mar 30, 2 PM | $ 0.0₅103 | -3.09% |
| Mar 30, 1 PM | $ 0.0₅107 | +3.76% |
| Mar 30, 12 PM | $ 0.0₅103 | -1.72% |
| Mar 30, 11 AM | $ 0.0₅103 | -0.48% |
| Mar 30, 10 AM | $ 0.0₅105 | +2.63% |
| Mar 30, 9 AM | $ 0.0₅103 | -1.25% |
| Mar 30, 8 AM | $ 0.0₅104 | -1.98% |
| Mar 30, 7 AM | $ 0.0₅104 | -1.42% |
| Mar 30, 6 AM | $ 0.0₅106 | +0.28% |
| Mar 30, 5 AM | $ 0.0₅105 | +0.29% |
| Mar 30, 4 AM | $ 0.0₅105 | +2.24% |
| Mar 30, 3 AM | $ 0.0₅103 | +1.07% |
| Mar 30, 2 AM | $ 0.0₅103 | +3.42% |
| Mar 30, 1 AM | $ 0.0₆993 | -2.26% |
| Mar 30, 12 AM | $ 0.0₅101 | +1.30% |
| Mar 29, 11 PM | $ 0.0₆992 | -2.46% |
| Mar 29, 10 PM | $ 0.0₅101 | -0.30% |
| Mar 29, 9 PM | $ 0.0₅1 | -0.40% |
| Mar 29, 8 PM | $ 0.0₅1 | +0.80% |
| Mar 29, 7 PM | $ 0.0₆991 | -0.70% |
| Mar 29, 6 PM | $ 0.0₆998 | -3.67% |
| Mar 29, 5 PM | $ 0.0₅104 | +1.27% |
| Mar 29, 4 PM | $ 0.0₅102 | +0.20% |
| Mar 29, 3 PM | $ 0.0₅102 | -1.83% |
| Mar 29, 2 PM | $ 0.0₅102 | +1.59% |
| Mar 29, 1 PM | $ 0.0₆998 | +0.71% |
| Mar 29, 12 PM | $ 0.0₆986 | -1.40% |
| Mar 29, 11 AM | $ 0.0₆999 | -4.40% |
| Mar 29, 10 AM | $ 0.0₅104 | +2.66% |
| Mar 29, 9 AM | $ 0.0₅101 | -0.49% |
| Mar 29, 8 AM | $ 0.0₆998 | -1.87% |
| Mar 29, 7 AM | $ 0.0₅103 | +2.60% |
| Mar 29, 6 AM | $ 0.0₆99 | -1.10% |
| Mar 29, 5 AM | $ 0.0₅1 | -0.10% |
| Mar 29, 4 AM | $ 0.0₅1 | +1.31% |
| Mar 29, 3 AM | $ 0.0₆989 | -3.70% |
| Mar 29, 2 AM | $ 0.0₅103 | -1.15% |
| Mar 29, 1 AM | $ 0.0₅104 | +1.17% |
| Mar 29, 12 AM | $ 0.0₅102 | +0.30% |