Coinranking
rentahuman Historical Data
RENT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0₆387 | +0.08% | ||
| Jun 14, 2026 | $0.0₆389 | +3.05% | ||
| Jun 13, 2026 | $0.0₆377 | +0.75% | ||
| Jun 12, 2026 | $0.0₆375 | +0.19% | ||
| Jun 11, 2026 | $0.0₆375 | -0.03% | ||
| Jun 10, 2026 | $0.0₆374 | -2.60% | ||
| Jun 9, 2026 | $0.0₆384 | -2.86% | ||
| Jun 8, 2026 | $0.0₆396 | +1.15% | ||
| Jun 7, 2026 | $0.0₆393 | +8.15% | ||
| Jun 6, 2026 | $0.0₆362 | -1.04% | ||
| Jun 5, 2026 | $0.0₆366 | -12.25% | ||
| Jun 4, 2026 | $0.0₆416 | -2.64% | ||
| Jun 3, 2026 | $0.0₆428 | -8.25% | ||
| Jun 2, 2026 | $0.0₆464 | -5.17% | ||
| Jun 1, 2026 | $0.0₆488 | +0.91% | ||
| May 31, 2026 | $0.0₆486 | -1.52% | ||
| May 30, 2026 | $0.0₆493 | +3.68% | ||
| May 29, 2026 | $0.0₆476 | -4.05% | ||
| May 28, 2026 | $0.0₆496 | -10.18% | ||
| May 27, 2026 | $0.0₆553 | -0.74% | ||
| May 26, 2026 | $0.0₆559 | -2.95% | ||
| May 25, 2026 | $0.0₆573 | -13.96% | ||
| May 24, 2026 | $0.0₆665 | -18.55% | ||
| May 23, 2026 | $0.0₆817 | -1.93% | ||
| May 22, 2026 | $0.0₆835 | +9.25% | ||
| May 21, 2026 | $0.0₆765 | +26.17% | ||
| May 20, 2026 | $0.0₆593 | +6.27% | ||
| May 19, 2026 | $0.0₆548 | +12.99% | ||
| May 18, 2026 | $0.0₆495 | -12.85% | ||
| May 17, 2026 | $0.0₆578 | +20.17% | ||
| May 16, 2026 | $0.0₆484 | +4.76% | ||
| May 15, 2026 | $0.0₆46 | -6.88% | ||
| May 14, 2026 | $0.0₆488 | -6.33% | ||
| May 13, 2026 | $0.0₆521 | +0.00% | ||
| May 12, 2026 | $0.0₆521 | +0.00% | ||
| May 11, 2026 | $0.0₆526 | -1.68% | ||
| May 10, 2026 | $0.0₆533 | +2.30% | ||
| May 9, 2026 | $0.0₆521 | -0.38% | ||
| May 8, 2026 | $0.0₆527 | -9.45% | ||
| May 7, 2026 | $0.0₆566 | -11.05% | ||
| May 6, 2026 | $0.0₆636 | +0.97% | ||
| May 5, 2026 | $0.0₆63 | -4.86% | ||
| May 4, 2026 | $0.0₆663 | -2.13% | ||
| May 3, 2026 | $0.0₆674 | -1.46% | ||
| May 2, 2026 | $0.0₆691 | +2.22% | ||
| May 1, 2026 | $0.0₆676 | +9.92% | ||
| Apr 30, 2026 | $0.0₆622 | -6.75% | ||
| Apr 29, 2026 | $0.0₆668 | -2.05% | ||
| Apr 28, 2026 | $0.0₆672 | -3.45% | ||
| Apr 27, 2026 | $0.0₆7 | -2.78% | ||
Previous Next