rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆495
+0.00%
$ -- $ 37,930
Yesterday $ 0.0₆493
+3.68%
$ 49,330 $ 36,603
May 29, 2026 $ 0.0₆476
-4.05%
$ 47,530 $ 38,096
May 28, 2026 $ 0.0₆496
-10.18%
$ 49,590 $ 38,245
May 27, 2026 $ 0.0₆553
-0.74%
$ 55,290 $ 39,889
May 26, 2026 $ 0.0₆559
-2.95%
$ 55,700 $ 38,976
May 25, 2026 $ 0.0₆573
-13.96%
$ 57,560 $ 37,355
May 24, 2026 $ 0.0₆665
-18.55%
$ 66,570 $ 37,192
May 23, 2026 $ 0.0₆817
-1.93%
$ 81,710 $ 38,759
May 22, 2026 $ 0.0₆835
+9.25%
$ 83,320 $ 38,229
May 21, 2026 $ 0.0₆765
+26.17%
$ 76,460 $ 38,029
May 20, 2026 $ 0.0₆593
+6.27%
$ 59,300 $ 44,405
May 19, 2026 $ 0.0₆548
+12.99%
$ 55,800 $ 43,586
May 18, 2026 $ 0.0₆495
-12.85%
$ 48,500 $ 41,269
May 17, 2026 $ 0.0₆578
+20.17%
$ 56,800 $ 43,191
May 16, 2026 $ 0.0₆484
+4.76%
$ 48,100 $ 43,673
May 15, 2026 $ 0.0₆46
-6.88%
$ 46,000 $ 44,055
May 14, 2026 $ 0.0₆488
-6.33%
$ 48,800 $ 38,133
May 13, 2026 $ 0.0₆521
+0.00%
$ 52,100 $ 22,681
May 12, 2026 $ 0.0₆521
+0.00%
$ 52,100 $ 31,280
May 11, 2026 $ 0.0₆526
-1.68%
$ 52,600 $ 41,983
May 10, 2026 $ 0.0₆533
+2.30%
$ 53,300 $ 44,137
May 9, 2026 $ 0.0₆521
-0.38%
$ 52,100 $ 44,060
May 8, 2026 $ 0.0₆527
-9.45%
$ 52,700 $ 43,661
May 7, 2026 $ 0.0₆566
-11.05%
$ 56,600 $ 42,742
May 6, 2026 $ 0.0₆636
+0.97%
$ 63,634 $ 179,416
May 5, 2026 $ 0.0₆63
-4.86%
$ 63,034 $ 326,038
May 4, 2026 $ 0.0₆663
-2.13%
$ 66,256 $ 42,752
May 3, 2026 $ 0.0₆674
-1.46%
$ 67,400 $ 37,739
May 2, 2026 $ 0.0₆691
+2.22%
$ 69,100 $ 36,444
May 1, 2026 $ 0.0₆676
+9.92%
$ 67,600 $ 39,750
Apr 30, 2026 $ 0.0₆622
-6.75%
$ 62,200 $ 36,961
Apr 29, 2026 $ 0.0₆668
-2.05%
$ 66,800 $ 39,023
Apr 28, 2026 $ 0.0₆672
-3.45%
$ 67,200 $ 38,601
Apr 27, 2026 $ 0.0₆7
-2.78%
$ 70,000 $ 38,629
Apr 26, 2026 $ 0.0₆723
+5.86%
$ 72,300 $ 37,178
Apr 25, 2026 $ 0.0₆678
-9.48%
$ 67,800 $ 37,534
Apr 24, 2026 $ 0.0₆744
+6.29%
$ 74,400 $ 36,750
Apr 23, 2026 $ 0.0₆717
-6.52%
$ 71,700 $ 37,286
Apr 22, 2026 $ 0.0₆768
+4.77%
$ 76,800 $ 36,100
Apr 21, 2026 $ 0.0₆733
+5.77%
$ 73,300 $ 38,310
Apr 20, 2026 $ 0.0₆699
-1.27%
$ 69,900 $ 36,791
Apr 19, 2026 $ 0.0₆696
-6.70%
$ 69,600 $ 39,094
Apr 18, 2026 $ 0.0₆76
-7.09%
$ 76,000 $ 37,739
Apr 17, 2026 $ 0.0₆818
+0.00%
$ 81,800 $ 38,991
Apr 16, 2026 $ 0.0₆809
-10.71%
$ 80,900 $ 37,899
Apr 15, 2026 $ 0.0₆901
+3.68%
$ 90,100 $ 37,527
Apr 14, 2026 $ 0.0₆876
-11.52%
$ 87,600 $ 32,853
Apr 13, 2026 $ 0.0₆99
+2.38%
$ 99,000 $ 37,928
Apr 12, 2026 $ 0.0₆97
+1.57%
$ 97,000 $ 39,508
Download