Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0₆387
+0.00%
$38,740 $57,940
Jun 15, 3 AM $0.0₆387
+0.00%
$38,740 $58,462
Jun 15, 2 AM $0.0₆387
-0.26%
$38,730 $61,153
Jun 15, 1 AM $0.0₆388
+0.39%
$38,830 $61,325
Jun 15, 12 AM $0.0₆389
+0.41%
$38,870 $61,083
Jun 14, 11 PM $0.0₆389
+0.91%
$38,860 $61,045
Jun 14, 10 PM $0.0₆385
-0.21%
$38,540 $60,841
Jun 14, 9 PM $0.0₆385
+2.50%
$38,540 $61,233
Jun 14, 8 PM $0.0₆375
+0.81%
$37,510 $61,921
Jun 14, 7 PM $0.0₆372
-0.08%
$37,210 $61,518
Jun 14, 6 PM $0.0₆372
-0.08%
$37,240 $61,393
Jun 14, 5 PM $0.0₆375
+0.51%
$37,480 $61,738
Jun 14, 4 PM $0.0₆374
+0.51%
$37,440 $60,903
Jun 14, 3 PM $0.0₆373
-0.37%
$37,310 $60,800
Jun 14, 2 PM $0.0₆374
+0.54%
$37,410 $60,430
Jun 14, 1 PM $0.0₆374
-0.27%
$37,370 $60,430
Jun 14, 12 PM $0.0₆374
+0.19%
$37,450 $59,847
Jun 14, 11 AM $0.0₆374
+0.21%
$37,400 $60,147
Jun 14, 10 AM $0.0₆373
-0.35%
$37,340 $60,255
Jun 14, 9 AM $0.0₆374
-1.01%
$37,400 $60,001
Jun 14, 8 AM $0.0₆379
+0.24%
$37,900 $59,298
Jun 14, 7 AM $0.0₆374
+0.16%
$37,380 $59,122
Jun 14, 6 AM $0.0₆374
-0.03%
$37,370 $59,441
Jun 14, 5 AM $0.0₆374
-1.01%
$37,380 $59,062
Jun 14, 4 AM $0.0₆379
+0.91%
$37,900 $58,211
Jun 14, 3 AM $0.0₆376
-0.37%
$37,560 $58,251
Jun 14, 2 AM $0.0₆377
-0.66%
$37,740 $58,064
Jun 14, 1 AM $0.0₆379
+0.66%
$37,880 $58,045
Jun 14, 12 AM $0.0₆376
-0.21%
$37,630 $58,262
Jun 13, 11 PM $0.0₆377
-0.40%
$37,750 $58,447
Jun 13, 10 PM $0.0₆379
+0.05%
$37,910 $58,411
Jun 13, 9 PM $0.0₆377
-0.19%
$37,730 $58,749
Jun 13, 8 PM $0.0₆378
-0.32%
$37,820 $59,009
Jun 13, 7 PM $0.0₆378
+1.10%
$37,810 $59,100
Jun 13, 6 PM $0.0₆374
-1.08%
$37,430 $58,867
Jun 13, 5 PM $0.0₆379
+0.24%
$37,870 $58,837
Jun 13, 4 PM $0.0₆378
-0.08%
$37,770 $59,357
Jun 13, 3 PM $0.0₆377
-0.32%
$37,720 $59,492
Jun 13, 2 PM $0.0₆378
+0.24%
$37,820 $59,630
Jun 13, 1 PM $0.0₆379
-0.05%
$37,950 $60,066
Jun 13, 12 PM $0.0₆379
+1.31%
$37,900 $60,181
Jun 13, 11 AM $0.0₆374
-0.43%
$37,410 $60,095
Jun 13, 10 AM $0.0₆375
+0.70%
$37,530 $60,276
Jun 13, 9 AM $0.0₆373
-0.67%
$37,270 $60,312
Jun 13, 8 AM $0.0₆375
+0.46%
$37,520 $61,109
Jun 13, 7 AM $0.0₆375
-0.08%
$37,520 $61,300
Jun 13, 6 AM $0.0₆376
+1.02%
$37,620 $60,661
Jun 13, 5 AM $0.0₆372
-0.90%
$37,240 $60,308
Jun 13, 4 AM $0.0₆376
+0.37%
$37,580 $61,166
Jun 13, 3 AM $0.0₆373
-0.24%
$37,310 $61,364
Download