rentahuman Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₆893
+0.00%
$ 89,300 $ 38,113
5:54 AM $ 0.0₆89
+0.00%
$ 89,000 $ 38,120
5:49 AM $ 0.0₆89
+0.00%
$ 89,000 $ 38,083
5:44 AM $ 0.0₆885
+0.00%
$ 88,500 $ 38,034
5:39 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,974
5:34 AM $ 0.0₆885
+0.00%
$ 88,500 $ 37,986
5:29 AM $ 0.0₆873
+0.00%
$ 87,300 $ 37,934
5:24 AM $ 0.0₆873
+0.00%
$ 87,300 $ 37,861
5:19 AM $ 0.0₆855
+0.00%
$ 85,500 $ 37,806
5:14 AM $ 0.0₆855
+0.00%
$ 85,500 $ 37,782
5:09 AM $ 0.0₆853
+0.00%
$ 85,300 $ 37,738
5:04 AM $ 0.0₆857
+0.00%
$ 85,700 $ 37,717
4:59 AM $ 0.0₆853
+0.00%
$ 85,300 $ 37,748
4:54 AM $ 0.0₆85
+0.00%
$ 85,000 $ 37,778
4:49 AM $ 0.0₆855
+0.00%
$ 85,500 $ 37,803
4:44 AM $ 0.0₆851
+0.00%
$ 85,100 $ 37,729
4:39 AM $ 0.0₆849
+0.00%
$ 84,900 $ 37,662
4:34 AM $ 0.0₆86
+0.00%
$ 86,000 $ 37,614
4:29 AM $ 0.0₆864
+0.00%
$ 86,400 $ 37,635
4:24 AM $ 0.0₆881
+0.00%
$ 88,100 $ 37,672
4:19 AM $ 0.0₆881
+0.00%
$ 88,100 $ 37,774
4:14 AM $ 0.0₆891
+0.00%
$ 89,100 $ 37,778
4:09 AM $ 0.0₆884
+0.00%
$ 88,400 $ 37,748
4:04 AM $ 0.0₆895
+0.00%
$ 89,500 $ 37,743
3:59 AM $ 0.0₆887
+0.00%
$ 88,700 $ 37,747
3:54 AM $ 0.0₆88
+0.00%
$ 88,000 $ 37,751
3:49 AM $ 0.0₆88
+0.00%
$ 88,000 $ 37,745
3:44 AM $ 0.0₆867
+0.00%
$ 86,700 $ 37,757
3:39 AM $ 0.0₆871
+0.00%
$ 87,100 $ 37,777
3:34 AM $ 0.0₆871
+0.00%
$ 87,100 $ 37,838
3:29 AM $ 0.0₆873
+0.00%
$ 87,300 $ 37,867
3:24 AM $ 0.0₆87
+0.00%
$ 87,000 $ 37,888
3:19 AM $ 0.0₆874
+0.00%
$ 87,400 $ 37,916
3:14 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,919
3:09 AM $ 0.0₆884
+0.00%
$ 88,400 $ 37,950
3:04 AM $ 0.0₆891
+0.00%
$ 89,100 $ 38,029
2:59 AM $ 0.0₆906
+0.00%
$ 90,600 $ 38,108
2:54 AM $ 0.0₆903
+0.00%
$ 90,300 $ 38,144
2:49 AM $ 0.0₆9
+0.00%
$ 90,000 $ 38,192
2:44 AM $ 0.0₆909
+0.00%
$ 90,900 $ 38,195
2:39 AM $ 0.0₆901
+0.00%
$ 90,100 $ 38,209
2:34 AM $ 0.0₆891
+0.00%
$ 89,100 $ 38,204
2:29 AM $ 0.0₆876
+0.00%
$ 87,600 $ 38,191
2:24 AM $ 0.0₆865
+0.00%
$ 86,500 $ 38,183
2:19 AM $ 0.0₆883
+0.00%
$ 88,300 $ 38,171
2:14 AM $ 0.0₆894
+0.00%
$ 89,400 $ 38,132
2:09 AM $ 0.0₆894
+0.00%
$ 89,400 $ 38,065
2:04 AM $ 0.0₆889
+0.00%
$ 88,900 $ 38,004
1:59 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,978
1:54 AM $ 0.0₆886
+0.00%
$ 88,600 $ 37,915
Download