cloudyheart Historical Data

CLOUDY
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000687
-2.41%
$ -- $ 11,157
Jul 22, 2025 $ 0.000738
-3.66%
$ 737,997 $ 11,474
Jul 21, 2025 $ 0.000953
+5.65%
$ 952,996 $ 11,526
Jul 20, 2025 $ 0.000903
+17.58%
$ 902,996 $ 14,554
Jul 19, 2025 $ 0.000768
-6.68%
$ 767,997 $ 12,365
Jul 18, 2025 $ 0.000824
-4.74%
$ 823,997 $ 11,684
Jul 17, 2025 $ 0.000867
+0.46%
$ 866,997 $ 11,276
Jul 16, 2025 $ 0.000865
+5.49%
$ 864,997 $ 12,109
Jul 15, 2025 $ 0.000818
+0.74%
$ 817,997 $ 11,179
Jul 14, 2025 $ 0.000811
+0.62%
$ 810,997 $ 13,180
Jul 13, 2025 $ 0.000806
+0.25%
$ 805,997 $ 11,261
Jul 12, 2025 $ 0.000805
-2.66%
$ 804,997 $ 10,546
Jul 11, 2025 $ 0.000825
+4.04%
$ 824,997 $ 10,461
Jul 10, 2025 $ 0.000791
+6.17%
$ 790,997 $ 10,493
Jul 9, 2025 $ 0.000747
+3.75%
$ 746,997 $ 11,458
Jul 8, 2025 $ 0.000801
+0.11%
$ 800,975 $ 1.33 million
Jul 7, 2025 $ 0.0008
+11.75%
$ 800,113 $ 1.06 million
Jul 6, 2025 $ 0.000716
-2.05%
$ 715,997 $ 1.25 million
Jul 5, 2025 $ 0.000731
-1.22%
$ 730,979 $ 702,051
Jul 4, 2025 $ 0.00074
+7.87%
$ 740,006 $ 1.3 million
Jul 3, 2025 $ 0.000686
+8.89%
$ 685,997 $ 10,387
Jul 2, 2025 $ 0.000627
+7.55%
$ 626,997 $ 12,039
Jul 1, 2025 $ 0.000583
-6.58%
$ 582,958 $ 1.02 million
Jun 30, 2025 $ 0.000624
-2.51%
$ 623,977 $ 1.49 million
Jun 29, 2025 $ 0.000642
+2.70%
$ 642,030 $ 1.08 million
Jun 28, 2025 $ 0.000625
+4.19%
$ 625,148 $ 848,659
Jun 27, 2025 $ 0.000655
+3.15%
$ 654,919 $ 1.12 million
Jun 26, 2025 $ 0.000635
-4.23%
$ 634,943 $ 1.22 million
Jun 25, 2025 $ 0.000663
-0.15%
$ 663,009 $ 1.01 million
Jun 24, 2025 $ 0.000664
+1.84%
$ 664,014 $ 1.27 million
Jun 23, 2025 $ 0.000653
+7.95%
$ 653,034 $ 2.51 million
Jun 22, 2025 $ 0.000605
-3.29%
$ 604,974 $ 3.09 million
Jun 21, 2025 $ 0.000625
-0.36%
$ 625,493 $ 1.29 million
Jun 20, 2025 $ 0.000628
-4.29%
$ 627,769 $ 1.39 million
Jun 19, 2025 $ 0.000656
-13.79%
$ 655,941 $ 762,309
Jun 18, 2025 $ 0.000761
+14.94%
$ 760,895 $ 1.33 million
Jun 17, 2025 $ 0.000662
-1.50%
$ 662,008 $ 2.27 million
Jun 16, 2025 $ 0.000672
-4.80%
$ 672,099 $ 1.75 million
Jun 15, 2025 $ 0.000704
+5.71%
$ 704,019 $ 994,113
Jun 14, 2025 $ 0.000666
-5.12%
$ 665,997 $ 1.4 million
Jun 13, 2025 $ 0.000702
-5.00%
$ 701,952 $ 5.4 million
Jun 12, 2025 $ 0.000739
-7.87%
$ 738,874 $ 2.08 million
Jun 11, 2025 $ 0.000801
-4.18%
$ 801,026 $ 2.5 million
Jun 10, 2025 $ 0.000836
-0.12%
$ 835,956 $ 3.04 million
Jun 9, 2025 $ 0.000837
+10.55%
$ 836,991 $ 2.09 million
Jun 8, 2025 $ 0.000757
+1.36%
$ 757,157 $ 1.01 million
Jun 7, 2025 $ 0.000747
+3.01%
$ 746,952 $ 1.01 million
Jun 6, 2025 $ 0.000725
-0.67%
$ 725,105 $ 1.59 million
Jun 5, 2025 $ 0.000824
-8.65%
$ 823,997 $ 3.34 million
Jun 4, 2025 $ 0.000902
+0.00%
$ 901,996 $ 1.94 million
Download