cloudyheart Historical Data

CLOUDY
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000687
-2.41%
$-- $11,157
Jul 22, 2025 $0.000738
-3.66%
$737,997 $11,474
Jul 21, 2025 $0.000953
+5.65%
$952,996 $11,526
Jul 20, 2025 $0.000903
+17.58%
$902,996 $14,554
Jul 19, 2025 $0.000768
-6.68%
$767,997 $12,365
Jul 18, 2025 $0.000824
-4.74%
$823,997 $11,684
Jul 17, 2025 $0.000867
+0.46%
$866,997 $11,276
Jul 16, 2025 $0.000865
+5.49%
$864,997 $12,109
Jul 15, 2025 $0.000818
+0.74%
$817,997 $11,179
Jul 14, 2025 $0.000811
+0.62%
$810,997 $13,180
Jul 13, 2025 $0.000806
+0.25%
$805,997 $11,261
Jul 12, 2025 $0.000805
-2.66%
$804,997 $10,546
Jul 11, 2025 $0.000825
+4.04%
$824,997 $10,461
Jul 10, 2025 $0.000791
+6.17%
$790,997 $10,493
Jul 9, 2025 $0.000747
+3.75%
$746,997 $11,458
Jul 8, 2025 $0.000801
+0.11%
$800,975 $1.33 million
Jul 7, 2025 $0.0008
+11.75%
$800,113 $1.06 million
Jul 6, 2025 $0.000716
-2.05%
$715,997 $1.25 million
Jul 5, 2025 $0.000731
-1.22%
$730,979 $702,051
Jul 4, 2025 $0.00074
+7.87%
$740,006 $1.3 million
Jul 3, 2025 $0.000686
+8.89%
$685,997 $10,387
Jul 2, 2025 $0.000627
+7.55%
$626,997 $12,039
Jul 1, 2025 $0.000583
-6.58%
$582,958 $1.02 million
Jun 30, 2025 $0.000624
-2.51%
$623,977 $1.49 million
Jun 29, 2025 $0.000642
+2.70%
$642,030 $1.08 million
Jun 28, 2025 $0.000625
+4.19%
$625,148 $848,659
Jun 27, 2025 $0.000655
+3.15%
$654,919 $1.12 million
Jun 26, 2025 $0.000635
-4.23%
$634,943 $1.22 million
Jun 25, 2025 $0.000663
-0.15%
$663,009 $1.01 million
Jun 24, 2025 $0.000664
+1.84%
$664,014 $1.27 million
Jun 23, 2025 $0.000653
+7.95%
$653,034 $2.51 million
Jun 22, 2025 $0.000605
-3.29%
$604,974 $3.09 million
Jun 21, 2025 $0.000625
-0.36%
$625,493 $1.29 million
Jun 20, 2025 $0.000628
-4.29%
$627,769 $1.39 million
Jun 19, 2025 $0.000656
-13.79%
$655,941 $762,309
Jun 18, 2025 $0.000761
+14.94%
$760,895 $1.33 million
Jun 17, 2025 $0.000662
-1.50%
$662,008 $2.27 million
Jun 16, 2025 $0.000672
-4.80%
$672,099 $1.75 million
Jun 15, 2025 $0.000704
+5.71%
$704,019 $994,113
Jun 14, 2025 $0.000666
-5.12%
$665,997 $1.4 million
Jun 13, 2025 $0.000702
-5.00%
$701,952 $5.4 million
Jun 12, 2025 $0.000739
-7.87%
$738,874 $2.08 million
Jun 11, 2025 $0.000801
-4.18%
$801,026 $2.5 million
Jun 10, 2025 $0.000836
-0.12%
$835,956 $3.04 million
Jun 9, 2025 $0.000837
+10.55%
$836,991 $2.09 million
Jun 8, 2025 $0.000757
+1.36%
$757,157 $1.01 million
Jun 7, 2025 $0.000747
+3.01%
$746,952 $1.01 million
Jun 6, 2025 $0.000725
-0.67%
$725,105 $1.59 million
Jun 5, 2025 $0.000824
-8.65%
$823,997 $3.34 million
Jun 4, 2025 $0.000902
+0.00%
$901,996 $1.94 million
Download