JOMA Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.84
+0.00%
$-- $7
Today, at 8 AM $0.84
+0.00%
$-- $6
Today, at 6 AM $0.84
+0.00%
$-- $5
Today, at 5 AM $0.84
+0.00%
$-- $5
Today, at 2 AM $0.84
+0.00%
$-- $5
Today, at 1 AM $0.84
+0.00%
$-- $6
Yesterday, at 6 PM $0.84
+0.00%
$-- $7
Yesterday, at 5 AM $0.84
+0.00%
$-- $8
Yesterday, at 3 AM $0.84
+0.00%
$-- $7
Yesterday, at 1 AM $0.84
+0.00%
$-- $6
Sep 16, 10 PM $0.84
+0.00%
$-- $5
Sep 16, 7 PM $0.84
+0.00%
$-- $6
Sep 16, 3 PM $0.84
+0.00%
$-- $8
Sep 16, 9 AM $0.84
+0.00%
$-- $11
Sep 16, 6 AM $0.84
+0.00%
$-- $13
Sep 16, 1 AM $0.84
+0.00%
$-- $16
Sep 15, 8 PM $0.84
+0.00%
$-- $15
Sep 15, 7 PM $0.84
+0.00%
$-- $14
Sep 15, 6 PM $0.84
+0.00%
$-- $14
Sep 15, 4 PM $0.84
+0.00%
$-- $16
Sep 15, 2 PM $0.84
+0.00%
$-- $15
Sep 15, 11 AM $0.84
+0.00%
$-- $14
Sep 15, 10 AM $0.84
+0.00%
$-- $14
Sep 15, 7 AM $0.84
+0.00%
$-- $14
Sep 15, 6 AM $0.84
+0.00%
$-- $13
Sep 15, 4 AM $0.84
+0.00%
$-- $11
Sep 14, 6 PM $0.84
+0.00%
$-- $11
Sep 14, 5 PM $0.84
+0.00%
$-- $7
Sep 14, 4 PM $0.84
+0.00%
$-- $6
Sep 14, 10 AM $0.84
+0.00%
$-- $6
Sep 14, 1 AM $0.84
+0.00%
$-- $4
Sep 13, 7 PM $0.84
+0.00%
$-- $2
Sep 13, 1 PM $0.84
+0.00%
$-- $43
Sep 13, 9 AM $0.84
+0.00%
$-- $51
Sep 13, 5 AM $0.84
+0.00%
$-- $50
Sep 12, 2 PM $0.84
+0.00%
$-- $10
Sep 12, 11 AM $0.84
+0.00%
$-- $10
Sep 12, 10 AM $0.84
+0.00%
$-- $6
Sep 12, 6 AM $0.84
+0.00%
$-- $6
Sep 11, 9 PM $0.84
+0.00%
$-- $6
Sep 11, 2 PM $0.84
+0.00%
$-- $7
Sep 11, 1 PM $0.84
+0.00%
$-- $7
Sep 11, 12 PM $0.84
+0.00%
$-- $6
Sep 11, 11 AM $0.84
+0.00%
$-- $7
Sep 11, 9 AM $0.84
+0.00%
$-- $5
Sep 10, 11 PM $0.84
+0.00%
$-- $7
Sep 10, 6 PM $0.84
+0.00%
$-- $8
Sep 10, 12 PM $0.84
+0.00%
$-- $12
Sep 10, 11 AM $0.84
+0.00%
$-- $10
Sep 10, 6 AM $0.84
+0.00%
$-- $8
Download