JOMA Historical Data

JOMA
Download
Date Close Price change Market cap Trading volume
Today $0.84
+0.00%
$-- $6
Yesterday $0.84
+0.00%
$-- $7
Sep 16, 2026 $0.84
+0.00%
$-- $5
Sep 15, 2026 $0.84
+0.00%
$-- $15
Sep 14, 2026 $0.84
+0.00%
$-- $11
Sep 13, 2026 $0.84
+0.00%
$-- $2
Sep 12, 2026 $0.84
+0.00%
$-- $10
Sep 11, 2026 $0.84
+0.00%
$-- $6
Sep 10, 2026 $0.84
+0.00%
$-- $7
Sep 9, 2026 $0.84
+0.00%
$-- $8
Sep 8, 2026 $0.84
+0.00%
$-- $5
Sep 7, 2026 $0.84
+0.00%
$-- $5
Sep 6, 2026 $0.84
+0.00%
$-- $2
Sep 5, 2026 $0.84
+0.00%
$-- $5
Sep 4, 2026 $0.84
+0.00%
$-- $5
Sep 3, 2026 $0.84
+0.00%
$-- $8
Sep 2, 2026 $0.84
+0.00%
$-- $2
Sep 1, 2026 $0.84
+0.00%
$-- $1
Aug 29, 2026 $0.84
+0.00%
$-- $22
Aug 28, 2026 $0.84
+0.00%
$-- $259
Aug 27, 2026 $0.84
+0.00%
$-- $3
Aug 26, 2026 $0.84
+0.00%
$-- $3
Aug 25, 2026 $0.84
+0.00%
$-- $3
Aug 24, 2026 $0.84
+0.00%
$-- $0
Aug 23, 2026 $0.84
+0.00%
$-- $4
Aug 22, 2026 $0.84
+0.00%
$-- $16
Aug 21, 2026 $0.84
+0.00%
$-- $13
Aug 20, 2026 $0.84
+0.00%
$-- $12
Download