PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 12.8
+0.15%
$ -- $ 0
Oct 4, 8 PM $ 12.79
+0.51%
$ -- $ 0
Oct 4, 7 PM $ 12.72
+0.14%
$ -- $ 0
Oct 4, 6 PM $ 12.73
+0.19%
$ -- $ 0
Oct 4, 5 PM $ 12.71
+0.48%
$ -- $ 0
Oct 4, 4 PM $ 12.63
-0.38%
$ -- $ 0
Oct 4, 3 PM $ 12.7
-0.73%
$ -- $ 0
Oct 4, 2 PM $ 12.87
+0.04%
$ -- $ 0
Oct 4, 1 PM $ 12.87
+0.44%
$ -- $ 0
Oct 4, 12 PM $ 12.86
-0.17%
$ -- $ 0
Oct 4, 11 AM $ 12.87
+0.05%
$ -- $ 0
Oct 4, 10 AM $ 12.89
+0.45%
$ -- $ 0
Oct 4, 9 AM $ 12.87
+0.20%
$ -- $ 0
Oct 4, 8 AM $ 12.87
+0.01%
$ -- $ 0
Oct 4, 7 AM $ 12.89
-0.22%
$ -- $ 0
Oct 4, 6 AM $ 12.95
+0.33%
$ -- $ 0
Oct 4, 5 AM $ 12.92
+0.13%
$ -- $ 0
Oct 4, 4 AM $ 12.89
+0.00%
$ -- $ 18
Oct 3, 9 PM $ 40.19
+0.06%
$ -- $ 0
Oct 3, 8 PM $ 40.13
-0.47%
$ -- $ 0
Oct 3, 7 PM $ 40.35
+0.15%
$ -- $ 0
Oct 3, 6 PM $ 40.19
+1.18%
$ -- $ 429.28 billion
Oct 3, 5 PM $ 39.75
-1.75%
$ -- $ 2.12 trillion
Oct 3, 4 PM $ 40.59
-0.06%
$ -- $ 5.1 trillion
Download