BAMA Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇118
-83.29%
$ -- $ 2,541
Apr 8 $ 0.0₇706
-47.74%
$ 2,965 $ 647
Apr 1 $ 0.0₆126
-28.81%
$ 5,674 $ 4,431
Mar 25 $ 0.0₆164
+42.53%
$ 7,434 $ 752
Mar 18 $ 0.0₆154
-9.49%
$ 4,838 $ 823
Mar 11 $ 0.0₆179
-10.69%
$ 7,169 $ 3,740
Mar 4 $ 0.0₆191
-6.31%
$ 8,404 $ 3,474
Feb 26 $ 0.0₆204
+16.80%
$ 8,585 $ 1,666
Feb 19 $ 0.0₆175
+1.16%
$ 7,350 $ 2,395
Feb 12 $ 0.0₆173
+4.98%
$ 7,266 $ 19,302
Feb 5 $ 0.0₆152
-7.36%
$ 6,888 $ 26,374
Jan 29 $ 0.0₆164
-25.99%
$ 6,901 $ 19,525
Jan 22 $ 0.0₆267
-12.07%
$ 9,324 $ 11,885
Jan 15 $ 0.0₆503
-97.33%
$ 12,764 $ 504,353
Download