Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FULLCALENDAR github.com/fullcalendar/FULLCALENDAR Historical Data

FULLCALENDAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0000564
+0.00%
$56,405 $3,299
Aug 20, 11 AM $0.0000545
+0.00%
$54,521 $5,268
Aug 20, 7 AM $0.0000546
+0.00%
$54,623 $5,196
Aug 20, 1 AM $0.0000518
+0.00%
$51,845 $4,393
Aug 20, 12 AM $0.0000537
+0.00%
$53,727 $3,832
Aug 19, 9 PM $0.000051
+0.00%
$50,974 $1,890
Aug 18, 11 AM $0.000048
+0.00%
$48,040 $6,868
Aug 18, 10 AM $0.0000476
+0.00%
$47,586 $6,188
Aug 17, 8 PM $0.0000505
+0.00%
$50,477 $8,830
Aug 17, 5 PM $0.0000466
+0.00%
$46,590 $7,830
Aug 17, 2 PM $0.0000497
+0.00%
$49,724 $5,711
Aug 17, 1 PM $0.0000573
-1.37%
$57,281 $5,526
Aug 17, 12 PM $0.0000537
+0.00%
$53,747 $4,049
Aug 17, 11 AM $0.0000549
+0.00%
$54,940 $3,658
Aug 17, 9 AM $0.0000534
+0.56%
$53,372 $3,501
Aug 17, 7 AM $0.0000455
-7.73%
$45,505 $156
Aug 17, 4 AM $0.0000471
+0.00%
$47,100 $1,417
Aug 16, 6 AM $0.0000484
+0.00%
$48,374 $3,937
Aug 16, 2 AM $0.0000524
+0.00%
$52,383 $2,585
Aug 15, 10 PM $0.0000475
+0.00%
$47,488 $2,610
Aug 15, 7 PM $0.0000505
+0.00%
$50,542 $1,796
Aug 15, 4 PM $0.0000539
+0.00%
$53,896 $1,719
Aug 15, 2 AM $0.0000488
+0.00%
$48,831 $4,624
Aug 14, 9 PM $0.0000518
+0.00%
$51,828 $4,563
Aug 14, 6 PM $0.0000511
+0.00%
$51,075 $6,206
Aug 14, 3 PM $0.0000492
-4.65%
$49,235 $7,371
Aug 14, 2 PM $0.0000512
+0.00%
$51,208 $6,435
Aug 14, 1 PM $0.0000485
+0.00%
$48,514 $6,066
Aug 14, 11 AM $0.0000506
-4.58%
$50,572 $6,551
Aug 14, 10 AM $0.0000544
+0.00%
$54,418 $6,217
Aug 14, 9 AM $0.0000529
+0.00%
$52,866 $5,938
Aug 14, 6 AM $0.0000518
+0.00%
$51,759 $5,518
Aug 13, 9 PM $0.0000481
-5.57%
$48,134 $4,695
Aug 13, 5 PM $0.0000586
+0.00%
$58,642 $3,007
Aug 13, 11 AM $0.000053
+0.00%
$53,019 $3,843
Aug 13, 10 AM $0.0000496
+0.00%
$49,601 $3,609
Aug 13, 6 AM $0.0000507
+0.00%
$50,658 $5,984
Aug 12, 9 PM $0.0000479
+0.00%
$47,919 $6,619
Aug 12, 6 PM $0.0000512
+0.00%
$51,192 $5,915
Aug 12, 4 PM $0.0000534
+0.00%
$53,441 $5,896
Aug 12, 3 PM $0.000053
+0.00%
$53,005 $4,391
Aug 12, 10 AM $0.0000475
+0.00%
$-- $5,528
Aug 12, 9 AM $0.0000461
+0.00%
$46,058 $4,513
Aug 12, 8 AM $0.0000424
+0.00%
$42,415 $4,426
Aug 12, 6 AM $0.0000422
+0.00%
$42,164 $3,668
Aug 12, 5 AM $0.0000447
+0.00%
$44,709 $4,694
Aug 12, 3 AM $0.0000464
+4.81%
$46,410 $4,967
Aug 11, 2 PM $0.0000413
+0.00%
$41,313 $3,849
Aug 11, 5 AM $0.0000452
+0.00%
$45,160 $2,128
Aug 11, 4 AM $0.0000394
+0.00%
$39,408 $1,666