Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FULLCALENDAR github.com/fullcalendar/FULLCALENDAR Historical Data

FULLCALENDAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.0000394
+0.00%
$39,408 $1,666
Aug 11, 3 AM $0.0000408
+0.00%
$40,789 $1,206
Aug 11, 1 AM $0.000038
+0.00%
$38,046 $725
Aug 10, 4 PM $0.0000332
+0.00%
$33,157 $590
Aug 10, 3 PM $0.0000343
+0.00%
$34,315 $310
Aug 10, 2 AM $0.0000356
+0.00%
$35,642 $1,915
Aug 9, 6 PM $0.0000355
+0.00%
$35,517 $1,779
Aug 9, 5 PM $0.0000352
+0.00%
$35,169 $1,672
Aug 9, 6 AM $0.0000338
+0.00%
$33,815 $1,724
Aug 9, 3 AM $0.0000359
+0.00%
$35,942 $1,772
Aug 9, 2 AM $0.000038
+0.00%
$37,951 $1,366
Aug 8, 8 AM $0.0000377
+0.00%
$37,714 $2,983
Aug 8, 3 AM $0.0000405
+0.00%
$40,499 $2,929
Aug 7, 11 PM $0.000039
-5.12%
$39,019 $2,789
Aug 7, 3 PM $0.0000345
+0.00%
$34,470 $1,832
Aug 7, 9 AM $0.0000341
+0.00%
$34,098 $4,618
Aug 7, 7 AM $0.0000313
+0.00%
$31,256 $4,104
Aug 7, 12 AM $0.0000289
+0.00%
$28,883 $4,283
Aug 6, 11 PM $0.0000291
-3.24%
$29,130 $3,980
Aug 6, 7 PM $0.0000308
+0.00%
$30,761 $3,484
Aug 6, 2 PM $0.0000287
+0.00%
$28,651 $1,953
Aug 6, 1 PM $0.0000333
+0.00%
$33,309 $641
Aug 6, 10 AM $0.000028
+0.00%
$28,006 $292
Aug 6, 12 AM $0.0000274
+0.00%
$27,436 $1,783
Aug 5, 7 AM $0.0000251
+0.00%
$25,128 $2,715
Aug 5, 5 AM $0.0000262
+6.46%
$26,224 $2,245
Aug 4, 10 PM $0.0000268
+0.00%
$26,789 $1,468
Aug 4, 11 AM $0.0000292
+0.00%
$29,163 $2,555
Aug 4, 8 AM $0.0000299
+0.00%
$-- $2,852
Aug 4, 4 AM $0.0000288
+0.00%
$28,783 $2,894
Aug 3, 9 PM $0.0000239
+0.00%
$23,885 $3,029
Aug 3, 4 PM $0.0000251
-3.52%
$25,055 $4,827
Aug 3, 1 PM $0.0000235
+0.00%
$23,516 $4,140
Aug 3, 8 AM $0.0000224
-8.37%
$22,411 $3,463
Aug 3, 7 AM $0.0000246
+0.00%
$24,554 $3,187
Aug 3, 6 AM $0.0000256
+0.00%
$25,638 $2,985
Aug 3, 5 AM $0.0000244
+0.00%
$24,375 $2,596
Aug 3, 2 AM $0.000023
+3.44%
$23,040 $2,467
Aug 2, 9 PM $0.0000221
+0.00%
$22,108 $2,808
Aug 2, 8 PM $0.0000238
+0.00%
$23,821 $2,356
Aug 2, 7 PM $0.0000223
+0.00%
$22,320 $2,059
Aug 2, 6 PM $0.0000234
+0.00%
$23,443 $1,742
Aug 2, 5 PM $0.0000225
+0.00%
$22,461 $913
Aug 2, 2 AM $0.0000236
+0.00%
$23,646 $1,256
Aug 1, 10 PM $0.0000226
+0.00%
$22,593 $464
Aug 1, 1 PM $0.0000199
+0.00%
$19,883 $418
Aug 1, 12 PM $0.0000195
+0.00%
$19,499 $362
Aug 1, 8 AM $0.0000187
+0.00%
$18,735 $261
Jul 31, 9 AM $0.000017
+0.00%
$16,991 $4,014
Jul 31, 8 AM $0.0000177
+5.08%
$17,689 $4,610