Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FULLCALENDAR github.com/fullcalendar/FULLCALENDAR Historical Data

FULLCALENDAR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0000177
+5.08%
$17,689 $4,610
Jul 31, 6 AM $0.0000184
+0.00%
$18,371 $3,538
Jul 31, 2 AM $0.0000163
+0.00%
$16,324 $3,892
Jul 31, 1 AM $0.0000186
+0.00%
$18,620 $3,079
Jul 30, 12 PM $0.0000156
-4.61%
$15,553 $3,206
Jul 30, 8 AM $0.0000191
+0.00%
$19,086 $2,047
Jul 30, 6 AM $0.0000158
-12.86%
$15,837 $1,363
Jul 30, 4 AM $0.0000187
+0.00%
$18,741 $950
Jul 29, 10 PM $0.0000177
+0.00%
$17,655 $927
Jul 29, 9 PM $0.0000163
+0.00%
$16,337 $1,523
Jul 29, 11 AM $0.0000146
+0.00%
$14,599 $1,355
Jul 29, 8 AM $0.0000131
-0.17%
$13,148 $1,339
Jul 29, 1 AM $0.0000134
+0.00%
$13,420 $1,112
Jul 28, 10 PM $0.0000142
+0.00%
$14,219 $863
Jul 28, 9 PM $0.0000148
+0.00%
$14,760 $365
Jul 28, 7 PM $0.000013
+0.00%
$12,958 $263
Jul 28, 6 PM $0.0000136
+0.00%
$13,560 $82
Jul 27, 8 PM $0.0000127
+0.00%
$12,658 $1,276
Jul 27, 2 PM $0.0000125
-2.84%
$12,467 $1,164
Jul 27, 1 PM $0.0000131
+0.00%
$13,144 $1,027
Jul 27, 9 AM $0.0000131
-8.74%
$13,132 $1,075
Jul 27, 2 AM $0.0000141
+1.99%
$14,062 $1,934
Jul 26, 7 PM $0.0000122
+0.00%
$12,200 $1,777
Jul 26, 12 PM $0.0000121
+0.00%
$12,053 $1,339
Jul 26, 9 AM $0.0000136
+13.44%
$13,615 $898
Jul 26, 8 AM $0.000013
+0.00%
$13,033 $271
Jul 25, 11 PM $0.0000126
+0.00%
$12,553 $143
Jul 23, 6 PM $0.0000116
+0.00%
$11,567 $977
Jul 23, 5 PM $0.0000132
+0.00%
$13,215 $480
Jul 23, 3 PM $0.0000116
+0.00%
$11,626 $486
Jul 23, 7 AM $0.0000111
+0.00%
$11,101 $233
Jul 22, 10 PM $0.0000121
+0.00%
$12,117 $75
Jul 22, 5 AM $0.0000105
+0.00%
$10,467 $642
Jul 22, 4 AM $0.0000106
+0.00%
$10,619 $794
Jul 21, 6 PM $0.0000106
+0.00%
$10,564 $1,992
Jul 21, 3 PM $0.0000106
+0.00%
$10,603 $1,958
Jul 21, 2 PM $0.0000104
+0.00%
$10,361 $1,769
Jul 21, 6 AM $0.0000105
+0.00%
$10,527 $1,469
Jul 21, 4 AM $0.000012
+0.00%
$11,963 $1,302
Jul 21, 3 AM $0.0000112
+0.00%
$11,216 $930
Jul 21, 2 AM $0.0₅986
+0.00%
$9,860 $601
Jul 21, 12 AM $0.0000109
+0.00%
$10,931 $278
Jul 20, 7 PM $0.0₅975
+0.00%
$9,754 $139
Jul 18, 10 PM $0.0₅944
+0.00%
$9,437 $575
Jul 18, 4 PM $0.0000101
+0.00%
$10,095 $291
Jul 18, 8 AM $0.0₅927
+0.00%
$9,266 $148
Jul 16, 5 AM $0.0₅824
+0.08%
$8,244 $268
Jul 13, 11 PM $0.0₅775
+0.00%
$7,750 $503
Jul 13, 11 AM $0.0₅741
+0.00%
$7,407 $549
Jul 13, 10 AM $0.0₅716
+0.00%
$7,165 $361