Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bejibun Historical Data

BJBN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0000179
+0.18%
$17,901 $77
Sep 5, 7 AM $0.0000198
-21.80%
$19,824 $304
Sep 5, 12 AM $0.0000252
+0.00%
$25,221 $1,016
Sep 4, 9 PM $0.0000252
+0.00%
$25,211 $2,149
Sep 4, 8 PM $0.0000254
+0.00%
$25,393 $2,139
Sep 4, 11 AM $0.0000269
+0.00%
$26,909 $2,398
Sep 4, 10 AM $0.0000283
+0.00%
$28,255 $2,296
Sep 4, 9 AM $0.0000285
-0.58%
$28,479 $2,299
Sep 4, 2 AM $0.000023
+39.48%
$22,965 $1,800
Sep 4, 12 AM $0.0000171
+0.00%
$17,070 $935
Sep 3, 11 PM $0.0000177
+0.00%
$17,653 $945
Sep 3, 10 PM $0.0000177
-15.96%
$17,718 $949
Sep 1, 8 PM $0.0000203
+0.00%
$20,292 $42
Sep 1, 3 PM $0.0000208
+0.00%
$20,753 $78
Sep 1, 2 PM $0.0000208
+0.00%
$-- $78
Sep 1, 10 AM $0.0000209
+0.00%
$20,885 $78
Sep 1, 8 AM $0.0000211
+0.00%
$21,055 $58
Aug 31, 9 PM $0.0000213
+0.00%
$21,296 $737
Aug 31, 4 PM $0.0000214
+0.00%
$21,339 $702
Aug 31, 10 AM $0.0000216
+0.00%
$21,538 $707
Aug 31, 2 AM $0.000021
+0.00%
$20,988 $20
Aug 30, 3 PM $0.000022
+0.13%
$22,021 $18
Aug 30, 1 PM $0.0000219
+0.00%
$21,921 $18
Aug 29, 7 PM $0.000022
+0.41%
$21,931 $1,270
Aug 29, 3 PM $0.0000181
+0.00%
$18,104 $1,891
Aug 28, 11 PM $0.000016
+0.00%
$15,967 $752
Aug 28, 3 PM $0.0000154
+0.00%
$15,343 $4
Aug 28, 12 PM $0.0000153
-0.17%
$15,286 $623
Aug 28, 11 AM $0.0000154
+0.00%
$15,368 $624
Aug 28, 9 AM $0.0000154
+0.00%
$15,418 $624
Aug 27, 2 PM $0.0000124
-15.73%
$12,346 $957
Aug 22, 3 AM $0.000014
+0.00%
$13,993 $289
Aug 22, 2 AM $0.0000145
+0.00%
$14,458 $173
Aug 22, 12 AM $0.0000146
+0.00%
$14,562 $116
Aug 21, 10 PM $0.0000152
+0.00%
$15,235 $4
Aug 21, 3 AM $0.0000145
+0.00%
$14,452 $47
Aug 20, 6 AM $0.0000136
+0.00%
$13,628 $244
Aug 15, 10 AM $0.0000112
+0.00%
$11,221 $647
Aug 14, 11 PM $0.0000111
+0.00%
$11,063 $906
Aug 14, 3 PM $0.0000111
-3.70%
$11,059 $1,616
Aug 14, 1 PM $0.0000131
+0.00%
$13,130 $1,176
Aug 14, 4 AM $0.0000126
+0.00%
$12,581 $821
Aug 13, 11 PM $0.0000131
+0.00%
$13,126 $685
Aug 13, 9 PM $0.0000161
+0.00%
$16,063 $272
Aug 10, 7 PM $0.0000158
+0.00%
$15,799 $0.1
Aug 8, 6 PM $0.0000159
+0.00%
$15,847 $47
Aug 4, 7 AM $0.000018
+0.00%
$17,988 $626
Aug 3, 8 PM $0.000018
+3.21%
$17,957 $605
Aug 3, 7 PM $0.0000157
+0.00%
$15,661 $181
Aug 3, 11 AM $0.0000157
+0.00%
$15,688 $125