Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bejibun Historical Data

BJBN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.0000136
+0.00%
$13,620 $13
Jul 28, 2 PM $0.0000141
+0.00%
$14,104 $141
Jul 20, 9 AM $0.0000156
+0.00%
$15,568 $78
Jul 14, 1 AM $0.0000135
-18.68%
$13,517 $615
Jul 11, 11 PM $0.0000154
-7.93%
$15,426 $415
Jul 11, 5 PM $0.0000181
+0.00%
$18,068 $552
Jul 11, 12 AM $0.0000184
+0.00%
$18,431 $545
Jul 10, 7 PM $0.0000187
+0.00%
$18,670 $496
Jul 10, 5 PM $0.0000221
+0.00%
$22,055 $44
Jul 10, 2 PM $0.0000227
+0.00%
$22,716 $227
Jul 9, 4 PM $0.0000239
+0.00%
$23,905 $506
Jul 9, 8 AM $0.0000246
+0.00%
$24,580 $536
Jul 8, 11 PM $0.000028
-0.41%
$27,969 $762
Jul 8, 7 PM $0.0000279
+0.00%
$27,887 $824
Jul 8, 2 PM $0.0000263
+0.00%
$26,310 $731
Jul 8, 7 AM $0.0000243
+0.00%
$24,261 $2,412
Jul 8, 6 AM $0.0000252
-4.14%
$25,179 $2,252
Jul 8, 5 AM $0.0000264
+3.59%
$26,345 $2,380
Jul 8, 4 AM $0.0000236
+6.90%
$23,605 $1,882
Jul 7, 10 PM $0.000018
+0.00%
$18,001 $1,380
Jul 7, 6 PM $0.0000184
+0.00%
$18,399 $1,418
Jul 7, 5 PM $0.0000184
-0.06%
$18,413 $1,419
Jul 7, 3 PM $0.0000184
+0.52%
$18,355 $1,412
Jul 7, 2 PM $0.0000197
+0.00%
$19,722 $1,252
Jul 7, 11 AM $0.0000202
+0.00%
$-- $1,205
Jul 7, 10 AM $0.0000202
+38.44%
$20,200 $1,189
Jul 7, 9 AM $0.0000146
+0.00%
$14,613 $76
Jul 7, 8 AM $0.0000149
+0.00%
$14,908 $32
Jul 7, 6 AM $0.0000148
+0.00%
$14,800 $17
Jul 6, 7 PM $0.000015
+0.00%
$14,990 $37
Jul 2, 11 AM $0.0000149
+0.00%
$14,856 $46
Jul 1, 6 PM $0.000014
+0.00%
$14,029 $14
Jun 28, 10 AM $0.0000128
+0.24%
$12,781 $742
Jun 26, 10 AM $0.000016
+0.00%
$15,942 $737
Jun 25, 10 PM $0.000015
+0.00%
$15,018 $3,602
Jun 25, 4 PM $0.0000145
-3.63%
$14,491 $3,327
Jun 25, 3 PM $0.000014
+6.74%
$14,035 $3,346
Jun 25, 11 AM $0.0000137
+0.00%
$13,668 $2,877
Jun 25, 9 AM $0.0000133
-3.05%
$13,251 $2,708
Jun 25, 8 AM $0.0000161
-18.34%
$16,036 $2,755
Jun 25, 6 AM $0.0000197
+30.50%
$19,711 $2,771
Jun 25, 5 AM $0.0000168
+28.17%
$16,772 $1,448
Jun 24, 3 AM $0.0000138
+0.00%
$13,816 $227
Jun 17, 2 AM $0.000015
+0.00%
$15,012 $102
Jun 12, 6 AM $0.0000167
-3.93%
$16,677 $345
Jun 9, 11 PM $0.0000143
-2.77%
$14,261 $741
Jun 9, 10 PM $0.0000179
+0.00%
$17,887 $429
Jun 6, 9 PM $0.000018
+0.00%
$17,962 $4,180
Jun 6, 4 PM $0.0000168
+0.00%
$16,763 $3,753
Jun 6, 3 PM $0.0000167
-3.95%
$16,683 $3,774