Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bejibun Historical Data

BJBN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.0000176
+4.88%
$17,590 $3,748
Jun 6, 1 PM $0.0000168
-3.93%
$16,771 $3,946
Jun 6, 12 PM $0.0000175
+4.23%
$17,461 $3,974
Jun 6, 8 AM $0.0000223
-0.91%
$22,262 $2,236
Jun 6, 7 AM $0.0000226
+0.00%
$22,563 $2,223
Jun 6, 6 AM $0.0000225
+0.00%
$22,464 $2,229
Jun 6, 5 AM $0.0000247
+0.00%
$24,725 $2,195
Jun 6, 1 AM $0.0000262
+0.00%
$26,128 $3,020
Jun 5, 9 PM $0.0000263
+0.00%
$26,270 $4,566
Jun 5, 7 PM $0.0000265
+0.00%
$26,448 $5,892
Jun 5, 4 PM $0.0000268
+1.57%
$26,812 $8,804
Jun 5, 3 PM $0.0000242
-0.67%
$24,140 $8,423
Jun 5, 2 PM $0.0000247
+8.14%
$24,700 $7,678
Jun 5, 1 PM $0.0000268
+0.00%
$26,817 $7,442
Jun 5, 11 AM $0.0000276
+0.00%
$27,586 $7,536
Jun 5, 10 AM $0.000028
-5.03%
$27,985 $7,607
Jun 5, 9 AM $0.0000299
+0.00%
$29,880 $7,970
Jun 5, 7 AM $0.0000278
+0.39%
$27,822 $8,351
Jun 5, 6 AM $0.0000285
+0.05%
$28,496 $8,215
Jun 5, 5 AM $0.0000287
-0.55%
$28,649 $8,424
Jun 5, 4 AM $0.0000289
+2.21%
$28,873 $8,453
Jun 5, 3 AM $0.000029
+2.16%
$28,938 $8,254
Jun 5, 2 AM $0.0000282
-2.13%
$28,199 $7,413
Jun 5, 1 AM $0.000029
-5.55%
$28,929 $7,441
Jun 5, 12 AM $0.0000308
-1.22%
$30,737 $7,806
Jun 4, 11 PM $0.0000357
+5.55%
$35,695 $6,238
Jun 4, 10 PM $0.0000346
+0.82%
$34,612 $8,867
Jun 4, 9 PM $0.0000344
-0.42%
$34,370 $8,790
Jun 4, 8 PM $0.0000296
+1.89%
$29,604 $7,657
Jun 4, 7 PM $0.0000292
+25.78%
$29,175 $6,808
Jun 4, 6 PM $0.0000233
-30.15%
$23,246 $4,943
Jun 4, 5 PM $0.0000329
+0.00%
$32,881 $5,206
Jun 4, 11 AM $0.0000256
+0.00%
$25,591 $4,021
Jun 4, 10 AM $0.000026
+0.00%
$25,987 $4,042
Jun 4, 9 AM $0.0000254
+4.05%
$25,346 $4,021
Jun 3, 9 PM $0.0000124
+0.00%
$12,374 $1,084
Jun 3, 8 PM $0.0000126
-4.06%
$12,540 $1,071
Jun 3, 7 PM $0.0000131
-10.12%
$13,114 $918
Jun 3, 4 PM $0.0000146
+0.00%
$14,550 $526
Jun 3, 3 PM $0.0000147
+0.14%
$14,647 $524
Jun 3, 2 AM $0.0000142
+0.00%
$-- $407
Jun 3, 1 AM $0.0000149
+0.00%
$14,934 $408
Jun 2, 9 PM $0.0000151
+0.00%
$15,108 $453
Jun 2, 4 PM $0.0000157
+0.00%
$15,704 $917
Jun 2, 3 AM $0.0000163
+0.00%
$16,279 $3,690
Jun 2, 1 AM $0.0000165
+0.15%
$16,488 $4,059
Jun 2, 12 AM $0.0000164
+3.40%
$16,417 $4,956
Jun 1, 11 PM $0.0000169
+0.29%
$16,909 $5,084
Jun 1, 9 PM $0.0000182
+0.00%
$18,223 $5,948
Jun 1, 7 PM $0.0000184
-4.69%
$18,392 $7,104