Elon Musk Must Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅231
+0.03%
$ -- $ 167
Apr 30, 7 AM $ 0.0₅231
+0.42%
$ -- $ 166
Apr 30, 6 AM $ 0.0₅23
+0.20%
$ -- $ 166
Apr 30, 5 AM $ 0.0₅23
+0.28%
$ -- $ 166
Apr 30, 4 AM $ 0.0₅229
-0.75%
$ -- $ 166
Apr 30, 3 AM $ 0.0₅231
+0.41%
$ -- $ 166
Apr 30, 2 AM $ 0.0₅229
-1.45%
$ -- $ 168
Apr 30, 1 AM $ 0.0₅233
-0.01%
$ -- $ 168
Apr 30, 12 AM $ 0.0₅232
+0.53%
$ -- $ 167
Apr 29, 11 PM $ 0.0₅231
-0.08%
$ -- $ 166
Apr 29, 10 PM $ 0.0₅231
+0.14%
$ -- $ 167
Apr 29, 9 PM $ 0.0₅231
+0.42%
$ -- $ 166
Apr 29, 8 PM $ 0.0₅229
+0.42%
$ -- $ 165
Apr 29, 7 PM $ 0.0₅229
+0.02%
$ -- $ 165
Apr 29, 6 PM $ 0.0₅228
-1.91%
$ -- $ 165
Apr 29, 5 PM $ 0.0₅233
+0.25%
$ -- $ 168
Apr 29, 4 PM $ 0.0₅232
+0.09%
$ -- $ 168
Apr 29, 3 PM $ 0.0₅233
-1.00%
$ -- $ 169
Apr 29, 2 PM $ 0.0₅236
+0.00%
$ -- $ 170
Apr 29, 1 PM $ 0.0₅235
+0.00%
$ -- $ 184
Apr 29, 7 AM $ 0.0₅277
+0.05%
$ -- $ 6,901
Apr 29, 6 AM $ 0.0₅277
-0.12%
$ -- $ 6,918
Apr 29, 5 AM $ 0.0₅277
-0.25%
$ -- $ 6,912
Apr 29, 4 AM $ 0.0₅278
+0.91%
$ -- $ 6,874
Apr 29, 3 AM $ 0.0₅275
+0.75%
$ -- $ 6,834
Apr 29, 2 AM $ 0.0₅272
-0.27%
$ -- $ 6,808
Apr 29, 1 AM $ 0.0₅272
-0.40%
$ -- $ 6,781
Apr 29, 12 AM $ 0.0₅272
-0.07%
$ -- $ 6,798
Apr 28, 11 PM $ 0.0₅272
+0.04%
$ -- $ 6,797
Apr 28, 10 PM $ 0.0₅272
+0.00%
$ -- $ 6,803
Apr 28, 9 PM $ 0.0₅273
-0.30%
$ -- $ 6,804
Apr 28, 8 PM $ 0.0₅274
-0.23%
$ -- $ 6,828
Apr 28, 7 PM $ 0.0₅273
+0.11%
$ -- $ 6,808
Apr 28, 6 PM $ 0.0₅273
+0.16%
$ -- $ 6,817
Apr 28, 5 PM $ 0.0₅273
+0.28%
$ -- $ 6,784
Apr 28, 4 PM $ 0.0₅271
-0.14%
$ -- $ 6,772
Apr 28, 3 PM $ 0.0₅271
+0.28%
$ -- $ 6,760
Apr 28, 2 PM $ 0.0₅27
-0.39%
$ -- $ 6,740
Apr 28, 1 PM $ 0.0₅271
-0.21%
$ -- $ 6,740
Download