I MADE IT UP Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0000276
-0.35%
$ 27,561 $ 562
Jun 19, 2 PM $ 0.0000275
-0.52%
$ 27,490 $ 562
Jun 19, 1 PM $ 0.0000273
+0.61%
$ 27,304 $ 552
Jun 19, 12 PM $ 0.0000272
-0.20%
$ 27,211 $ 555
Jun 19, 11 AM $ 0.0000272
+0.00%
$ 27,217 $ 556
Jun 19, 8 AM $ 0.0000273
+0.53%
$ 27,318 $ 553
Jun 19, 7 AM $ 0.0000273
-0.19%
$ 27,279 $ 560
Jun 19, 6 AM $ 0.0000274
+0.18%
$ 27,408 $ 561
Jun 19, 5 AM $ 0.0000273
-0.07%
$ 27,315 $ 560
Jun 19, 4 AM $ 0.0000275
+0.02%
$ 27,506 $ 564
Jun 19, 3 AM $ 0.0000275
-0.95%
$ 27,448 $ 568
Jun 19, 2 AM $ 0.0000278
-0.25%
$ 27,774 $ 571
Jun 19, 1 AM $ 0.0000279
+0.00%
$ 27,854 $ 568
Jun 18, 10 PM $ 0.0000277
-0.10%
$ 27,691 $ 568
Jun 18, 9 PM $ 0.0000278
+0.00%
$ 27,746 $ 611
May 8, 6 PM $ 0.0000314
+0.00%
$ 31,337 $ 641
May 8, 5 PM $ 0.0000308
+0.12%
$ 30,754 $ 641
May 8, 4 PM $ 0.0000307
+0.37%
$ 30,661 $ 1,352
May 8, 3 PM $ 0.0000304
-0.38%
$ 30,418 $ 1,351
May 8, 2 PM $ 0.0000305
+0.78%
$ 30,448 $ 1,337
May 8, 1 PM $ 0.0000303
-0.31%
$ 30,283 $ 1,344
May 8, 12 PM $ 0.0000304
+0.00%
$ 30,356 $ 1,344
May 8, 11 AM $ 0.0000304
-0.04%
$ 30,344 $ 1,344
May 8, 10 AM $ 0.0000303
-0.05%
$ 30,277 $ 1,341
May 8, 9 AM $ 0.0000306
-0.01%
$ 30,617 $ 1,355
May 8, 8 AM $ 0.0000305
+0.20%
$ 30,515 $ 1,342
May 8, 7 AM $ 0.0000304
-0.23%
$ 30,375 $ 1,342
May 8, 6 AM $ 0.0000305
+0.00%
$ 30,489 $ 1,293
May 6, 2 PM $ 0.0000258
+0.00%
$ 25,795 $ 49
Mar 8, 2 AM $ 0.0000254
+0.00%
$ 25,359 $ 87
Mar 8, 1 AM $ 0.0000254
+0.11%
$ 25,372 $ 88
Mar 8, 12 AM $ 0.0000255
+0.22%
$ 25,454 $ 17,648
Mar 7, 11 PM $ 0.0000254
+0.21%
$ 25,404 $ 17,614
Mar 7, 10 PM $ 0.0000254
+0.11%
$ 25,390 $ 17,623
Mar 7, 9 PM $ 0.0000254
+0.03%
$ 25,339 $ 17,602
Mar 7, 8 PM $ 0.0000253
+0.23%
$ 25,262 $ 17,512
Mar 7, 7 PM $ 0.0000253
-0.41%
$ 25,231 $ 17,604
Mar 7, 6 PM $ 0.0000253
-0.67%
$ 25,308 $ 17,702
Mar 7, 5 PM $ 0.0000255
+0.48%
$ 25,504 $ 17,634
Mar 7, 4 PM $ 0.0000254
-0.09%
$ 25,407 $ 17,667
Mar 7, 3 PM $ 0.0000255
-0.24%
$ 25,506 $ 17,761
Mar 7, 2 PM $ 0.0000255
-0.57%
$ 25,465 $ 17,794
Mar 7, 1 PM $ 0.0000257
-0.13%
$ 25,642 $ 17,839
Mar 7, 12 PM $ 0.0000258
+0.00%
$ 25,757 $ 17,895
Mar 7, 11 AM $ 0.0000258
+0.17%
$ 25,769 $ 17,875
Mar 7, 10 AM $ 0.0000258
-0.08%
$ 25,747 $ 17,904
Mar 7, 9 AM $ 0.0000258
-0.05%
$ 25,744 $ 17,884
Mar 7, 8 AM $ 0.0000257
+0.04%
$ 25,675 $ 17,819
Mar 7, 7 AM $ 0.0000256
+0.04%
$ 25,608 $ 17,773
Mar 7, 6 AM $ 0.0000257
-0.26%
$ 25,660 $ 17,862
Download