LollyBomb Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00152
+4,504.05%
$ -- $ 16.49 million
Jun 9 $ 0.000145
+48.24%
$ 910,000 $ 377,217
Jun 2 $ 0.0000954
+7.74%
$ 977,800 $ 508,612
May 26 $ 0.0000886
-4.94%
$ 885,800 $ 642,993
May 19 $ 0.0000989
+2.13%
$ 931,800 $ 266,473
May 12 $ 0.0000947
+15.72%
$ 968,600 $ 150,011
May 5 $ 0.0000846
+5.34%
$ 818,274 $ 115,137
Apr 28 $ 0.0000804
+0.64%
$ 803,100 $ 99,819
Apr 21 $ 0.0000799
+3.05%
$ 798,600 $ 222,299
Apr 14 $ 0.0000724
+0.42%
$ 775,000 $ 322,385
Apr 7 $ 0.0000758
+3.55%
$ 723,000 $ 148,318
Mar 31 $ 0.0000741
+0.95%
$ 732,000 $ 10,120
Mar 24 $ 0.0000732
-14.88%
$ 734,000 $ 1,914
Mar 17 $ 0.0000865
-17.54%
$ 852,859 $ 1,499
Mar 10 $ 0.000115
+0.61%
$ 1.05 million $ 56
Mar 3 $ 0.000105
-8.54%
$ 1.13 million $ 90
Feb 24 $ 0.000115
+13.79%
$ 1.15 million $ 2,569
Feb 17 $ 0.000103
-10.28%
$ 1.01 million $ 1,041
Feb 10 $ 0.00013
+3.60%
$ 1.15 million $ 308
Feb 3 $ 0.00012
+14.39%
$ 1.25 million $ 503
Jan 27 $ 0.000105
-10.42%
$ 1.05 million $ 458
Jan 20 $ 0.000113
-11.52%
$ 1.17 million $ 170
Jan 13 $ 0.000115
-5.11%
$ 1.28 million $ 807
Jan 6 $ 0.000134
+7.69%
$ 1.21 million $ 673
Dec 30 $ 0.000123
-11.16%
$ 1.25 million $ 3,293
Dec 23 $ 0.000157
-3.03%
$ 1.38 million $ 810
Dec 16 $ 0.000156
-12.67%
$ 1.62 million $ 4,016
Dec 9 $ 0.0002
+23.24%
$ 1.79 million $ 9,532
Dec 2 $ 0.00016
-11.00%
$ 1.62 million $ 12,028
Nov 25 $ 0.00018
+11.36%
$ 1.8 million $ 5,993
Nov 18 $ 0.00017
-67.47%
$ 1.62 million $ 252,684
Nov 11 $ 0.000558
-27.80%
$ 5.33 million $ 35,815
Nov 4 $ 0.000773
+12.05%
$ 7.72 million $ 6,264
Oct 28 $ 0.00069
-9.56%
$ 6.9 million $ 5,108
Oct 21 $ 0.000645
-27.55%
$ 7.63 million $ 5,141
Oct 14 $ 0.00089
-1.03%
$ 8.9 million $ 26,717
Oct 7 $ 0.000944
-12.73%
$ 9 million $ 4,986
Sep 30 $ 0.00115
+6.48%
$ 10.81 million $ 17,936
Sep 23 $ 0.0011
-17.41%
$ 10.8 million $ 23,901
Sep 16 $ 0.00128
-7.95%
$ 13.3 million $ 25,118
Sep 9 $ 0.00135
-39.96%
$ 13.88 million $ 44,604
Sep 2 $ 0.002
-5.22%
$ 22.49 million $ 12,283
Aug 26 $ 0.00211
-19.42%
$ 21.07 million $ 26,511
Aug 19 $ 0.00282
+5.85%
$ 26.14 million $ 61,903
Aug 12 $ 0.00243
-30.72%
$ 26.6 million $ 152,298
Aug 5 $ 0.00552
+231.32%
$ 35.11 million $ 382,325
Jul 29 $ 0.0018
-67.75%
$ 16.67 million $ 232,235
Jul 22 $ 0.00534
-57.99%
$ 55.67 million $ 4.61 million
Jul 15 $ 0.0126
-10.22%
$ 127.06 million $ 54.94 million
Jul 8 $ 0.0132
-18.55%
$ 140.68 million $ 15.21 million
Download