LollyBomb Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000113
+0.00%
$ 1.13 million $ 0
Mar 8, 2025 $ 0.000105
+0.00%
$ 1.05 million $ 11
Mar 7, 2025 $ 0.000105
+0.00%
$ 1.05 million $ 11
Mar 6, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 4
Mar 5, 2025 $ 0.000115
+4.46%
$ 1.15 million $ 12
Mar 4, 2025 $ 0.00011
-4.27%
$ 1.1 million $ 44
Mar 3, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 9
Mar 2, 2025 $ 0.000115
-0.35%
$ 1.15 million $ 173
Mar 1, 2025 $ 0.000115
+14.30%
$ 1.15 million $ 1,638
Feb 28, 2025 $ 0.000101
+0.00%
$ 1.01 million $ 6
Feb 27, 2025 $ 0.000104
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.000104
-0.95%
$ 1.04 million $ 18
Feb 25, 2025 $ 0.000105
+4.37%
$ 1.05 million $ 713
Feb 24, 2025 $ 0.000101
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.000101
-2.14%
$ 1.01 million $ 67
Feb 22, 2025 $ 0.000103
+2.08%
$ 1.03 million $ 183
Feb 21, 2025 $ 0.000101
-11.80%
$ 1.01 million $ 166
Feb 20, 2025 $ 0.000114
-4.43%
$ 1.14 million $ 467
Feb 19, 2025 $ 0.00012
-7.57%
$ 1.2 million $ 3
Feb 18, 2025 $ 0.00013
+17.83%
$ 1.29 million $ 71
Feb 17, 2025 $ 0.00011
-4.27%
$ 1.1 million $ 150
Feb 16, 2025 $ 0.000115
-11.35%
$ 1.15 million $ 12
Feb 15, 2025 $ 0.00013
+7.92%
$ 1.29 million $ 23
Feb 14, 2025 $ 0.00012
-7.34%
$ 1.2 million $ 41
Feb 13, 2025 $ 0.00013
+3.93%
$ 1.29 million $ 2
Feb 12, 2025 $ 0.000125
-4.15%
$ 1.25 million $ 3
Feb 11, 2025 $ 0.00013
+13.34%
$ 1.3 million $ 40
Feb 10, 2025 $ 0.000115
-8.24%
$ 1.15 million $ 198
Feb 9, 2025 $ 0.000125
+4.17%
$ 1.25 million $ 127
Feb 8, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 31
Feb 7, 2025 $ 0.000105
+0.00%
$ -- $ 13
Feb 6, 2025 $ 0.000105
-5.83%
$ 1.05 million $ 13
Feb 5, 2025 $ 0.000111
-2.62%
$ 1.11 million $ 278
Feb 4, 2025 $ 0.000114
+5.34%
$ 1.14 million $ 38
Feb 3, 2025 $ 0.000109
+3.53%
$ 1.09 million $ 130
Feb 2, 2025 $ 0.000105
-4.64%
$ 1.05 million $ 82
Feb 1, 2025 $ 0.00011
+4.56%
$ 1.1 million $ 2
Jan 31, 2025 $ 0.000105
-6.24%
$ 1.05 million $ 257
Jan 30, 2025 $ 0.000112
-2.09%
$ 1.12 million $ 13
Jan 29, 2025 $ 0.000115
+0.00%
$ 1.15 million $ 4
Jan 28, 2025 $ 0.000115
-0.09%
$ 1.15 million $ 10
Jan 27, 2025 $ 0.000115
-2.05%
$ 1.15 million $ 90
Jan 26, 2025 $ 0.000117
+3.54%
$ 1.17 million $ 5
Jan 25, 2025 $ 0.000113
-1.31%
$ 1.13 million $ 15
Jan 24, 2025 $ 0.000115
-4.26%
$ 1.15 million $ 110
Jan 23, 2025 $ 0.00012
-3.93%
$ 1.2 million $ 12
Jan 22, 2025 $ 0.000125
+4.09%
$ 1.25 million $ 6
Jan 21, 2025 $ 0.00012
+4.36%
$ 1.2 million $ 7
Jan 20, 2025 $ 0.000115
-10.27%
$ 1.15 million $ 20
Jan 19, 2025 $ 0.000128
+11.45%
$ 1.28 million $ 51