LollyBomb Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000115
-4.18%
$ 1.15 million $ 48
Jan 17, 2025 $ 0.00012
+6.21%
$ 1.2 million $ 12
Jan 16, 2025 $ 0.000113
-13.03%
$ 1.13 million $ 265
Jan 15, 2025 $ 0.00013
+4.77%
$ 1.29 million $ 301
Jan 14, 2025 $ 0.000124
+2.83%
$ 1.24 million $ 146
Jan 13, 2025 $ 0.00012
-0.56%
$ 1.2 million $ 35
Jan 12, 2025 $ 0.000121
-10.13%
$ 1.21 million $ 567
Jan 11, 2025 $ 0.000134
+7.60%
$ 1.34 million $ 15
Jan 10, 2025 $ 0.000125
+4.43%
$ 1.25 million $ 10
Jan 9, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 51
Jan 8, 2025 $ 0.00012
+4.82%
$ 1.2 million $ 11
Jan 7, 2025 $ 0.000114
-8.42%
$ 1.14 million $ 462
Jan 6, 2025 $ 0.000125
-0.16%
$ 1.25 million $ 124
Jan 5, 2025 $ 0.000125
+1.88%
$ 1.25 million $ 84
Jan 4, 2025 $ 0.000123
+0.00%
$ 1.23 million $ 807
Jan 3, 2025 $ 0.000123
+1.83%
$ 1.23 million $ 1,034
Jan 2, 2025 $ 0.00012
-4.29%
$ 1.2 million $ 133
Jan 1, 2025 $ 0.000126
-15.74%
$ 1.26 million $ 1,312
Dec 31, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 2
Dec 30, 2024 $ 0.00015
+8.70%
$ 1.5 million $ 4
Dec 29, 2024 $ 0.000138
-11.99%
$ 1.38 million $ 6
Dec 28, 2024 $ 0.000157
+4.53%
$ 1.57 million $ 6
Dec 27, 2024 $ 0.00015
+15.38%
$ 1.5 million $ 9
Dec 26, 2024 $ 0.00015
-2.03%
$ 1.5 million $ 61
Dec 25, 2024 $ 0.000153
-3.83%
$ 1.53 million $ 111
Dec 24, 2024 $ 0.000159
+2.12%
$ 1.59 million $ 21
Dec 23, 2024 $ 0.000156
-3.65%
$ 1.56 million $ 603
Dec 22, 2024 $ 0.000162
+3.72%
$ 1.62 million $ 132
Dec 21, 2024 $ 0.000156
+0.75%
$ 1.56 million $ 162
Dec 20, 2024 $ 0.000155
-4.36%
$ 1.55 million $ 747
Dec 19, 2024 $ 0.000162
-5.15%
$ 1.62 million $ 307
Dec 18, 2024 $ 0.000171
-7.54%
$ 1.71 million $ 565
Dec 17, 2024 $ 0.000185
-4.21%
$ 1.85 million $ 1,444
Dec 16, 2024 $ 0.000193
+7.90%
$ 1.93 million $ 792
Dec 15, 2024 $ 0.000179
-10.70%
$ 1.79 million $ 385
Dec 14, 2024 $ 0.0002
+7.65%
$ 2 million $ 205
Dec 13, 2024 $ 0.000186
+2.82%
$ 1.86 million $ 351
Dec 12, 2024 $ 0.000181
-3.79%
$ 1.81 million $ 76
Dec 11, 2024 $ 0.000188
-5.36%
$ 1.88 million $ 2,927
Dec 10, 2024 $ 0.000198
+21.69%
$ 1.98 million $ 5,756
Dec 9, 2024 $ 0.000163
+0.49%
$ 1.63 million $ 216
Dec 8, 2024 $ 0.000162
+1.25%
$ 1.62 million $ 295
Dec 7, 2024 $ 0.00016
-6.59%
$ 1.6 million $ 683
Dec 6, 2024 $ 0.000171
+6.99%
$ 1.72 million $ 816
Dec 5, 2024 $ 0.00016
-2.38%
$ 1.6 million $ 158
Dec 4, 2024 $ 0.000164
+1.55%
$ 1.64 million $ 1,005
Dec 3, 2024 $ 0.000162
+0.78%
$ 1.62 million $ 634
Dec 2, 2024 $ 0.000167
-7.11%
$ 1.69 million $ 8,731
Dec 1, 2024 $ 0.00018
+11.51%
$ 1.8 million $ 2,178
Nov 30, 2024 $ 0.000161
-9.42%
$ 1.61 million $ 517