LollyBomb Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00016
+0.88%
$ 1.6 million $ 654
Nov 28, 2024 $ 0.000159
-3.13%
$ 1.59 million $ 690
Nov 27, 2024 $ 0.000164
+6.27%
$ 1.64 million $ 725
Nov 26, 2024 $ 0.000154
+0.76%
$ 1.54 million $ 462
Nov 25, 2024 $ 0.000153
-5.34%
$ 1.53 million $ 766
Nov 24, 2024 $ 0.000162
-4.76%
$ 1.62 million $ 1,160
Nov 23, 2024 $ 0.00017
-8.52%
$ 1.7 million $ 1,367
Nov 22, 2024 $ 0.000186
-7.96%
$ 1.86 million $ 1,861
Nov 21, 2024 $ 0.000202
-16.04%
$ 2.02 million $ 10,433
Nov 20, 2024 $ 0.00024
-36.79%
$ 2.4 million $ 174,942
Nov 19, 2024 $ 0.00038
-25.50%
$ 3.8 million $ 62,392
Nov 18, 2024 $ 0.00051
-2.28%
$ 5.1 million $ 1,689
Nov 17, 2024 $ 0.000533
-4.35%
$ 5.33 million $ 1,925
Nov 16, 2024 $ 0.000558
+0.95%
$ 5.58 million $ 3,119
Nov 15, 2024 $ 0.000552
+0.14%
$ 5.52 million $ 2,374
Nov 14, 2024 $ 0.000552
-12.83%
$ 5.52 million $ 17,845
Nov 13, 2024 $ 0.000633
-16.81%
$ 6.33 million $ 7,398
Nov 12, 2024 $ 0.000761
-0.05%
$ 7.61 million $ 4,002
Nov 11, 2024 $ 0.000761
-1.52%
$ 7.61 million $ 1,076
Nov 10, 2024 $ 0.000772
-0.09%
$ 7.72 million $ 1,110
Nov 9, 2024 $ 0.000773
-4.83%
$ 7.73 million $ 732
Nov 8, 2024 $ 0.000812
+1.51%
$ 8.12 million $ 1,201
Nov 7, 2024 $ 0.0008
+5.03%
$ 8 million $ 982
Nov 6, 2024 $ 0.000769
+2.19%
$ 7.69 million $ 2,952
Nov 5, 2024 $ 0.000753
+14.08%
$ 7.53 million $ 355
Nov 4, 2024 $ 0.00066
-4.35%
$ 6.6 million $ 41
Nov 3, 2024 $ 0.00069
-9.68%
$ 6.9 million $ 57
Nov 2, 2024 $ 0.000764
-0.26%
$ 7.64 million $ 104
Nov 1, 2024 $ 0.000766
+4.61%
$ 7.66 million $ 75
Oct 31, 2024 $ 0.000732
-4.66%
$ 7.32 million $ 298
Oct 30, 2024 $ 0.000778
-1.46%
$ 7.78 million $ 3,457
Oct 29, 2024 $ 0.00079
+3.31%
$ 7.9 million $ 261
Oct 28, 2024 $ 0.000765
+0.23%
$ 7.65 million $ 856
Oct 27, 2024 $ 0.000763
+18.28%
$ 7.63 million $ 2,175
Oct 26, 2024 $ 0.000645
-8.72%
$ 6.45 million $ 409
Oct 25, 2024 $ 0.000707
-2.95%
$ 7.07 million $ 1,124
Oct 24, 2024 $ 0.000728
-9.23%
$ 7.28 million $ 744
Oct 23, 2024 $ 0.000802
+6.96%
$ 8.02 million $ 72
Oct 22, 2024 $ 0.000761
-4.26%
$ 7.61 million $ 593
Oct 21, 2024 $ 0.000795
-10.72%
$ 7.95 million $ 2,199
Oct 20, 2024 $ 0.00089
-4.32%
$ 8.9 million $ 1,725
Oct 19, 2024 $ 0.00093
-1.56%
$ 9.3 million $ 581
Oct 18, 2024 $ 0.000945
-4.66%
$ 9.45 million $ 4,975
Oct 17, 2024 $ 0.000991
-3.55%
$ 9.91 million $ 4,414
Oct 16, 2024 $ 0.00103
+0.50%
$ 10.27 million $ 12,643
Oct 15, 2024 $ 0.00102
+2.91%
$ 10.22 million $ 572
Oct 14, 2024 $ 0.000993
+10.43%
$ 9.93 million $ 1,807
Oct 13, 2024 $ 0.0009
-4.66%
$ 9 million $ 222
Oct 12, 2024 $ 0.000944
-2.79%
$ 9.44 million $ 2,291
Oct 11, 2024 $ 0.000993
+2.70%
$ 9.93 million $ 809